- WhatToFarm
- BNB Chain
- PancakeSwap
- MemeDoge-WBNB LPs
Impormasyon tungkol sa MemeDoge-WBNB pair
- Pinagsama MemeDoge:
- 4.46M
- Pinagsama WBNB:
- $66.19
MemeDoge/WBNB price stats sa BNB Chain
Noong Enero 7, 2025, ang kasalukuyang presyo ng MemeDoge token sa DEX PancakeSwap ay $0.01078. Ang presyo ng MemeDoge ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,464.35. Ang kontrata ng MemeDoge token ay 0xD9deb5C07Cd252E45Fc58c41ace7e318E297174E na may market cap na $225,952.73. Ang kontrata ng liquidity pool ay 0x44632f0B4C4dC1953a8dDEbD9b60A8B95a857d0B na may kabuuang halaga na naka-lock (TVL) na $95,998.89. Ang MemeDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MemeDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng MemeDoge/WBNB na may kontrata na address 0x44632f0B4C4dC1953a8dDEbD9b60A8B95a857d0B ay $95,998.89.
Ilang transaksyon ang mayroon sa MemeDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MemeDoge/WBNB ay 93 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa MemeDoge/WBNB pool sa nakaraang 24 na oras?
Ang MemeDoge/WBNB pool ay may trading volume na $5,464.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MemeDoge sa WBNB?
Ang exchange rate ng 1 MemeDoge sa WBNB ay 0.00001487, na naitala noong 11:05 AM UTC.
Magkano ang 1 MemeDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 MemeDoge sa USD ay $0.01078 ngayon.
MemeDoge-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 10:56:21 AM | buy | $1.07 | $0.01078 | 0.001487 | 0.00001487 | 100 | 0x1a...601a | |
| 01/07/2025 | 10:55:09 AM | buy | $38.75 | $0.01077 | 0.05344 | 0.00001486 | 3,596.16 | 0x90...8652 | |
| 01/07/2025 | 10:53:54 AM | buy | $8.93 | $0.01076 | 0.01231 | 0.00001484 | 829.7 | 0xe4...efa6 | |
| 01/07/2025 | 10:27:27 AM | buy | $136.24 | $0.01073 | 0.1878 | 0.0000148 | 12,687.41 | 0x8f...af44 | |
| 01/07/2025 | 10:18:48 AM | buy | $4.35 | $0.0107 | 0.006 | 0.00001475 | 406.52 | 0xa6...a4ef | |
| 01/07/2025 | 9:39:03 AM | buy | $5.95 | $0.01074 | 0.00818 | 0.00001475 | 554.35 | 0x6e...4381 | |
| 01/07/2025 | 9:37:48 AM | sell | $4.83 | $0.01068 | 0.006637 | 0.00001468 | 452.07 | 0x11...0d54 | |
| 01/07/2025 | 9:29:00 AM | buy | $4.97 | $0.01074 | 0.006831 | 0.00001475 | 462.97 | 0x7f...2203 | |
| 01/07/2025 | 9:27:27 AM | buy | $5.05 | $0.01074 | 0.006944 | 0.00001475 | 470.69 | 0x8d...09f8 | |
| 01/07/2025 | 9:24:33 AM | buy | $6.25 | $0.01073 | 0.008586 | 0.00001474 | 582.16 | 0x34...dc85 | |
| 01/07/2025 | 9:16:48 AM | sell | $16.35 | $0.01068 | 0.02245 | 0.00001468 | 1,529.65 | 0x83...b3f8 | |
| 01/07/2025 | 9:16:48 AM | sell | $6.28 | $0.01068 | 0.008629 | 0.00001467 | 587.99 | 0x83...b3f8 | |
| 01/07/2025 | 8:47:39 AM | buy | $5.4 | $0.01075 | 0.007421 | 0.00001475 | 502.82 | 0x25...69e8 | |
| 01/07/2025 | 8:44:51 AM | buy | $7.28 | $0.01075 | 0.01 | 0.00001475 | 677.71 | 0xf7...3e6f | |
| 01/07/2025 | 8:42:24 AM | buy | $5.4 | $0.01074 | 0.007418 | 0.00001475 | 502.88 | 0xf4...3ed0 | |
| 01/07/2025 | 8:39:36 AM | buy | $1.44 | $0.01074 | 0.001984 | 0.00001474 | 134.51 | 0x62...1da8 | |
| 01/07/2025 | 8:38:45 AM | buy | $7.28 | $0.01074 | 0.01 | 0.00001474 | 678.11 | 0x56...9712 | |
| 01/07/2025 | 8:36:42 AM | buy | $7.28 | $0.01074 | 0.01 | 0.00001474 | 678.31 | 0x6c...1905 | |
| 01/07/2025 | 8:28:03 AM | buy | $1.92 | $0.01073 | 0.002635 | 0.00001473 | 178.81 | 0x83...e498 | |
| 01/07/2025 | 8:27:33 AM | buy | $4.11 | $0.01073 | 0.005642 | 0.00001473 | 382.87 | 0x4a...e701 |