WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEAI-WBNB pair

Presyo USD
$35.12B
Presyo
69.87M WBNB
TVL
$33.98
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7952e9e1EC473446990b724BF80C3D4FCCA50424
MEMEAI:
0xd404829f8634C99C7aC945b69A02a5B7a8d4De8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEAI:
0.094838
Pinagsama WBNB:
$0.0338

MEMEAI/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng MEMEAI token sa DEX PancakeSwap ay $35.12B. Ang presyo ng MEMEAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEAI token ay 0xd404829f8634C99C7aC945b69A02a5B7a8d4De8C na may market cap na $24,229,866,894,450,442,000.00. Ang kontrata ng liquidity pool ay 0x7952e9e1EC473446990b724BF80C3D4FCCA50424 na may kabuuang halaga na naka-lock (TVL) na $33.98. Ang MEMEAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEAI/WBNB na may kontrata na address 0x7952e9e1EC473446990b724BF80C3D4FCCA50424 ay $33.98.

Ang kabuuang transaksyon ng MEMEAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEAI sa WBNB ay 69.87M, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEAI sa USD ay $35.12B ngayon.

MEMEAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20244:06:26 PMbuy$0.9993$35.12B0.00198869.87M0.0103016
0xC49...cF9c
0xc3...e2c0
07/05/202412:07:06 PMbuy$0.4834$29.06B0.00160.11M0.0101663
0xD83...4Ad9
0x66...4915
07/05/202412:13:33 AMbuy$0.00511$29.75B0.0000158.2M0.0121718
0x4e5...6B95
0x67...7e1d
07/04/20242:23:00 PMbuy$16.01$30.18B0.030858.04M0.001631
0xe5b...4dd4
0x2f...effa
06/30/20245:37:11 PMsell$161,640.34$0.003541279.750.05612945.64M
0xEf9...55e1
0x4c...d628
06/30/20245:37:11 PMsell$161,640.34$0.003541279.750.05612945.64M
0xEf9...55e1
0x4c...d628
06/30/20245:29:47 PMsell$14,697.79$0.00354225.430.0561294.15M
0xEf9...55e1
0x97...1864
06/30/20244:50:30 PMbuy$1.06$0.0035460.0018430.056145300
0xF25...9168
0x87...1343
06/30/20243:13:44 PMsell$5,766.19$0.003534100.0561291.63M
0xEf9...55e1
0xa4...1bd2
06/29/20242:31:56 PMbuy$14.81$0.0035080.025940.0561444,222.38
0xb5F...7363
0xa9...8f0f
06/28/20248:01:16 AMbuy$71.2$0.0035390.12350.05614320,117.85
0xEA6...14bf
0x91...9956
06/28/20247:35:45 AMsell$811.91$0.0035331.40.056125229,781.15
0xEf9...55e1
0x2d...b3f9
06/28/20247:33:45 AMsell$1,758.72$0.003563.040.056171493,941.56
0xEf9...55e1
0x01...3dc8
06/28/20247:31:48 AMbuy$1,101.12$0.0035881.90.056214306,816.91
0xEf9...55e1
0x20...e0d3
06/28/20247:30:43 AMsell$3,088.7$0.0035785.340.056198863,023.3
0xEf9...55e1
0xf6...9c12
06/28/20247:27:44 AMbuy$2,154.95$0.003613.720.056246596,898.21
0xEf9...55e1
0xe3...8f51
06/28/20247:25:56 AMbuy$2,600.79$0.0035614.490.05616730,296.81
0xEf9...55e1
0x76...a3e2
06/28/20247:23:49 AMsell$2,743.25$0.0035334.750.056118776,413.12
0xEf9...55e1
0x3f...4bc0
06/28/20247:22:46 AMbuy$3,124.7$0.0035495.40.056142880,402.34
0xEf9...55e1
0x08...8a1a
06/28/20247:21:43 AMbuy$2,543.34$0.0034754.390.056012731,716.8
0xEf9...55e1
0xf9...2b16