- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Impormasyon tungkol sa MELANIA-WBNB pair
- Pinagsama MELANIA:
- 5.64B
- Pinagsama WBNB:
- $130.74
MELANIA/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.00001612. Ang presyo ng MELANIA ay pataas 2,727% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5120 trades na may dami ng kalakalan na $584,061.01. Ang kontrata ng MELANIA token ay 0xe57C1EbE2641c95d578Aa28d7f5e73b624581a27 na may market cap na $3,382,376.37. Ang kontrata ng liquidity pool ay 0xd789682b59a0790dA86DFf3E1276435E8Ca82aF4 na may kabuuang halaga na naka-lock (TVL) na $181,555.51. Ang MELANIA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WBNB ngayon?
Ang kasalukuyang liquidity ng MELANIA/WBNB na may kontrata na address 0xd789682b59a0790dA86DFf3E1276435E8Ca82aF4 ay $181,555.51.
Ilang transaksyon ang mayroon sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WBNB ay 5120 sa nakaraang 24 na oras, kung saan 2199 ang mga buy transactions, at 2921 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang MELANIA/WBNB pool ay may trading volume na $584,061.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WBNB?
Ang exchange rate ng 1 MELANIA sa WBNB ay 0.00000002322, na naitala noong 4:12 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00001612 ngayon.
MELANIA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:10:44 AM | buy | $131.07 | $0.00001612 | 0.1887 | 0.072322 | 8.13M | 0x86...7f0e | |
| 01/22/2025 | 4:09:29 AM | buy | $19.86 | $0.00001609 | 0.0286 | 0.072318 | 1.23M | 0x6f...214d | |
| 01/22/2025 | 4:08:26 AM | sell | $36.56 | $0.00001601 | 0.05267 | 0.072307 | 2.28M | 0xdc...74fe | |
| 01/22/2025 | 4:07:14 AM | buy | $30.24 | $0.00001609 | 0.04358 | 0.072318 | 1.88M | 0x59...58bf | |
| 01/22/2025 | 4:06:23 AM | buy | $79.05 | $0.00001607 | 0.1139 | 0.072316 | 4.92M | 0x72...c58c | |
| 01/22/2025 | 4:04:23 AM | buy | $133.75 | $0.00001603 | 0.1927 | 0.07231 | 8.34M | 0x3e...7715 | |
| 01/22/2025 | 4:02:35 AM | buy | $2.76 | $0.000016 | 0.00398 | 0.072307 | 172,502.8 | 0xd0...48fe | |
| 01/22/2025 | 4:02:26 AM | buy | $109.44 | $0.00001598 | 0.1577 | 0.072304 | 6.85M | 0xb5...e76a | |
| 01/22/2025 | 4:00:23 AM | sell | $93.67 | $0.0000159 | 0.135 | 0.072292 | 5.89M | 0x2f...2ff6 | |
| 01/22/2025 | 4:00:08 AM | buy | $0.05992 | $0.00001601 | 0.00008636 | 0.072307 | 3,742.17 | 0x66...1246 | |
| 01/22/2025 | 4:00:08 AM | sell | $29.45 | $0.00001592 | 0.04245 | 0.072295 | 1.85M | 0x66...1246 | |
| 01/22/2025 | 4:00:08 AM | sell | $0.5992 | $0.00001593 | 0.0008636 | 0.072296 | 37,609.32 | 0x66...1246 | |
| 01/22/2025 | 3:59:53 AM | sell | $0.1593 | $0.00001593 | 0.0002297 | 0.072297 | 10,000.01 | 0xa9...6648 | |
| 01/22/2025 | 3:59:53 AM | sell | $15.77 | $0.00001593 | 0.02273 | 0.072296 | 990,000.99 | 0xa9...6648 | |
| 01/22/2025 | 3:59:53 AM | buy | $0.01593 | $0.00001601 | 0.00002297 | 0.072308 | 995 | 0xa9...6648 | |
| 01/22/2025 | 3:59:23 AM | sell | $18.42 | $0.00001626 | 0.02655 | 0.072343 | 1.13M | 0xaa...b098 | |
| 01/22/2025 | 3:59:23 AM | buy | $1.84 | $0.00001633 | 0.002655 | 0.072354 | 112,763.77 | 0xaa...b098 | |
| 01/22/2025 | 3:59:23 AM | buy | $893.7 | $0.00001569 | 1.28 | 0.072262 | 56.94M | 0xd6...c39b | |
| 01/22/2025 | 3:59:23 AM | buy | $1,387.75 | $0.00001609 | 2 | 0.072319 | 86.21M | 0x83...41f8 | |
| 01/22/2025 | 3:59:23 AM | sell | $898.38 | $0.00001609 | 1.29 | 0.07232 | 55.81M | 0xaa...b098 |