WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.00001797
Presyo
0.072517 WBNB
TVL
$2,909.21
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36ae9b537388822820F68974fbaE86B17bFd093E
MAI:
0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
81.15M
Pinagsama WBNB:
$2.03

MAI/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MAI token sa DEX PancakeSwap ay $0.00001797. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAI token ay 0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec na may market cap na $17,970.02. Ang kontrata ng liquidity pool ay 0x36ae9b537388822820F68974fbaE86B17bFd093E na may kabuuang halaga na naka-lock (TVL) na $2,909.22. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x36ae9b537388822820F68974fbaE86B17bFd093E ay $2,909.22.

Ang kabuuang transaksyon ng MAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.00000002517, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.00001797 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20265:46:18 PMbuy$0.04006$0.000017970.000056120.0725172,229.28
0xd0E...3042
0xbe...bebd
09/08/202611:48:42 PMsell$0.2329$0.000018850.00030950.07250512,354.84
0x20c...1142
0x83...7af2
09/05/20267:11:31 PMsell$0.06833$0.000019430.00008810.0725063,515.83
0xd0E...3042
0xbe...5653
08/27/202610:45:48 PMsell$0.03513$0.000017860.000049280.0725061,966.51
0x8f5...10CA
0x16...068c
08/21/202610:52:24 AMsell$0.0612$0.000017050.000089960.0725063,589.34
0xd0E...3042
0xc6...ef0c
08/20/20264:38:15 AMsell$0.04529$0.000015670.000072430.0725062,889.67
0xd0E...3042
0x83...b141
08/18/20266:02:25 PMsell$0.05785$0.000015110.000095980.0725063,828.92
0xB00...107b
0x11...268c
07/18/202612:24:25 PMsell$1.14$0.000014280.0020170.07250980,409.05
0x8Ae...4559
0xba...1fa8
07/05/20265:27:58 PMsell$0.01617$0.000014710.000027590.0725111,098.74
0xA85...941D
0x5c...09e8
07/04/202611:34:23 AMsell$0.0121$0.000014370.000021150.072511842.35
0xA85...941D
0xef...0953
06/30/202611:14:55 PMbuy$0.01106$0.000013770.000020280.072524803.45
0x8f5...10CA
0x27...66c3
06/24/20267:46:36 PMbuy$0.02886$0.000013980.000052090.0725242,063.61
0xA85...941D
0x25...85fb
06/18/20269:41:59 PMbuy$0.01229$0.000014610.000021220.072524840.71
0x8f5...10CA
0xed...8466
06/18/202612:16:19 PMbuy$0.01071$0.000014880.000018170.072524720.16
0xd26...6406
0x85...2c42
06/15/20266:47:07 AMsell$0.01514$0.000015490.000024550.072511977.45
0xd26...6406
0xc2...b16b
06/12/202611:13:50 AMsell$0.3177$0.000015230.00052410.07251220,860.44
0x49F...dEAd
0x15...3a3f
06/11/202610:44:35 PMsell$0.01374$0.000015170.000022770.072513906.2
0xA85...941D
0x49...576f
06/06/20265:18:24 PMbuy$0.02074$0.000014480.000036180.0725251,432.69
0x150...8864
0xef...7a27
06/04/202611:46:03 AMbuy$0.0387$0.000014950.000065380.0725252,588.92
0x3D6...0aBe
0x46...2a66
06/04/20264:20:54 AMsell$1.29$0.000015570.0020950.07251583,320.42
0x0c5...8911
0x90...a396