WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.00002963
Presyo
0.073579 WBNB
TVL
$4,032.95
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36ae9b537388822820F68974fbaE86B17bFd093E
MAI:
0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
67.88M
Pinagsama WBNB:
$2.43

MAI/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAI token sa DEX PancakeSwap ay $0.00002963. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng MAI token ay 0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec na may market cap na $29,637.15. Ang kontrata ng liquidity pool ay 0x36ae9b537388822820F68974fbaE86B17bFd093E na may kabuuang halaga na naka-lock (TVL) na $4,032.95. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x36ae9b537388822820F68974fbaE86B17bFd093E ay $4,032.95.

Ang kabuuang transaksyon ng MAI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.00000003579, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.00002963 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:19:17 AMsell$0.4211$0.000029630.00050850.07357914,208.76
0xc76...24A5
0x9b...3001
12/17/202511:22:29 PMbuy$0.05294$0.000030340.000062770.0735971,744.71
0x1Bb...F139
0x22...777c
12/10/20254:27:55 AMsell$3.24$0.000032010.0036380.073585101,479.73
0x79E...8ca3
0x1c...11bb
12/06/20251:08:03 AMsell$1.86$0.000031810.0021110.07359358,748.3
0x82b...A650
0xa6...f327
12/04/20259:13:32 AMsell$0.03857$0.000032640.000042490.0735961,181.51
0x150...8864
0x62...b7a8
12/02/202511:47:22 PMsell$0.04455$0.000031510.000050850.0735961,413.82
0x150...8864
0xc9...f78f
12/01/20257:55:25 PMbuy$0.05771$0.000029480.000070750.0736141,957.29
0x113...94CB
0x5c...46a8
11/26/20259:31:16 PMsell$0.04794$0.000031960.000053950.0735961,500.13
0x8AD...E63E
0x23...0f3e
11/21/20257:15:40 PMbuy$0.06142$0.000029920.000074210.0736142,053.11
0x1Bb...F139
0x2f...3a9c
11/19/20258:21:00 PMbuy$0.05752$0.000031840.000065290.0736141,806.36
0x113...94CB
0x78...f948
11/15/20254:32:26 AMbuy$0.07306$0.000033570.000078660.0736142,176.27
0x58f...193c
0xd2...564c
11/15/20254:31:31 AMsell$104.07$0.000034940.1120.0737612.98M
0x647...126e
0x98...3596
11/14/202510:49:32 AMbuy$0.04809$0.000036280.00005240.0739541,325.24
0x1Bb...F139
0xca...7f9c
11/08/20253:26:40 AMsell$0.1273$0.000039370.00012720.0739343,233.4
0x04c...f2f2
0x44...3a92
11/04/202511:57:05 AMbuy$0.06935$0.000037710.000072710.0739541,838.86
0x8AD...E63E
0x06...b10b
11/04/20258:39:29 AMsell$2.23$0.000037770.0023330.07393859,251.84
0x712...C289
0x62...487d
11/03/202512:08:03 PMbuy$0.07895$0.000040220.000077740.0739611,962.74
0x8AD...E63E
0x2f...3611
10/28/202510:36:29 PMsell$1.06$0.000043460.00096380.07394224,444.88
0x462...cfef
0xc3...b58a
10/21/20252:15:04 PMsell$0.6211$0.00004280.00057240.07394514,509.37
0x891...5a03
0xa4...e71d
10/18/202511:59:28 PMbuy$0.05508$0.000043440.000050270.0739651,267.8
0x1Bb...F139
0xf8...45e8