WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAEA-WBNB pair

Presyo USD
$0.062309
Presyo
0.092 WBNB
TVL
$108,477.21
MKT CAP
$230.9K
5m
-4.81%
1h
6.83%
4h
18.88%
24h
1,482%
Ibahagi
TXNS
291
Mga Bumili
141
Mga Nagbenta
150
Dami
3M
Telegram price alerts
Pares:
0x8C4bAac559490B42535f1d506B922C6ED74f0c61
MAEA:
0xd5156Ef5Dc3B8FEf78b1bC04AC105ad985eCa4a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAEA:
231.89B
Pinagsama WBNB:
$47.58

MAEA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MAEA token sa DEX PancakeSwap ay $0.0000002309. Ang presyo ng MAEA ay pataas 1,482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $2,558,811.54. Ang kontrata ng MAEA token ay 0xd5156Ef5Dc3B8FEf78b1bC04AC105ad985eCa4a9 na may market cap na $230,904.00. Ang kontrata ng liquidity pool ay 0x8C4bAac559490B42535f1d506B922C6ED74f0c61 na may kabuuang halaga na naka-lock (TVL) na $108,477.22. Ang MAEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAEA/WBNB na may kontrata na address 0x8C4bAac559490B42535f1d506B922C6ED74f0c61 ay $108,477.22.

Ang kabuuang transaksyon ng MAEA/WBNB ay 291 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 150 ang mga sales transactions.

Ang MAEA/WBNB pool ay may trading volume na $2,558,811.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAEA sa WBNB ay 0.0000000002, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAEA sa USD ay $0.0000002309 ngayon.

MAEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20259:24:53 AMbuy$1,523.2$0.0623091.310.0926.6B
0x1E4...B59d
0x06...c80b
10/05/20259:21:49 AMsell$1,457.84$0.0622951.260.0919886.35B
0x460...77e3
0x05...0847
10/05/20259:18:49 AMsell$1,517.68$0.0624251.310.0920986.26B
0x9C1...Be5B
0x34...831c
10/05/20259:15:50 AMbuy$426.82$0.0624870.36910.0921511.72B
0x519...706f
0x19...2706
10/05/20259:12:46 AMbuy$280.59$0.062470.24130.0921241.14B
0x57C...8a8F
0x2c...3a08
10/05/20259:09:43 AMbuy$262.33$0.0624330.22680.0921031.08B
0x1bB...a082
0x72...a937
10/05/20259:06:39 AMsell$450.4$0.062430.38930.09211.85B
0x3B0...3Ed5
0x81...acfe
10/05/20259:03:40 AMbuy$1,439.54$0.0624121.230.0920735.97B
0x460...77e3
0xb7...0dec
10/05/20259:00:36 AMbuy$1,400.2$0.0622951.20.0919696.1B
0x9C1...Be5B
0x5b...cd1f
10/05/20258:57:31 AMbuy$1,493.4$0.0621631.280.0918656.9B
0x3B0...3Ed5
0xef...7161
10/05/20258:51:31 AMsell$721.85$0.0621220.62210.0918293.4B
0x640...Bc94
0xa9...9907
10/05/20258:45:27 AMbuy$1,638.28$0.0621061.40.0918067.78B
0x640...Bc94
0xaa...f2fe
10/05/20258:42:22 AMsell$2,229.17$0.0621091.920.09181810.57B
0x90e...E50A
0xc9...1471
10/05/20258:39:23 AMsell$1,713.18$0.0622731.470.0919597.54B
0x2c0...9a91
0x90...2e5d
10/05/20258:36:24 AMbuy$688.02$0.0623280.5930.0920072.95B
0x90e...E50A
0xa7...425b
10/05/20258:33:20 AMsell$468.82$0.0623070.4040.0919892.03B
0x2e3...f88F
0xae...e7ba
10/05/20258:30:22 AMsell$348.24$0.0623420.30010.0920191.49B
0x6DA...0291
0x8e...9a10
10/05/20258:27:22 AMbuy$2,686.3$0.0622532.310.09194211.92B
0x2c0...9a91
0xde...c2b2
10/05/20258:24:18 AMsell$425.13$0.0621610.36450.0918531.97B
0x8B6...9b4D
0x42...7c71
10/05/20258:21:18 AMsell$354.57$0.0621820.30560.0918811.62B
0xF31...Cb26
0xe5...6305