WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.5622
Presyo
0.0004462 WBNB
TVL
$10.26M
MKT CAP
$118.1M
5m
0%
1h
0.43%
4h
0.47%
24h
1.08%
Ibahagi
TXNS
169
Mga Bumili
80
Mga Nagbenta
89
Dami
66K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
9.14M
Pinagsama WBNB:
$4,067.01

LUCiC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.5622. Ang presyo ng LUCiC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $66,098.97. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $118,064,023.39. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $10,259,750.82. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $10,259,750.82.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 169 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $66,098.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0004462, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.5622 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20255:56:19 PMbuy$5.02$0.56220.0039880.00044628.93
0xAAc...7214
0x0a...de43
10/08/20255:04:34 PMbuy$6.25$0.55970.0049850.000446211.17
0x4fa...238b
0x6e...d6eb
10/08/20254:11:11 PMbuy$7.08$0.56030.0056440.000446212.64
0x4fa...238b
0xe9...1deb
10/08/20254:05:53 PMbuy$2,006.28$0.55571.610.00044613,610.12
0xCb6...70d4
0xff...9d84
10/08/20254:04:33 PMbuy$1.78$0.55550.0014320.00044593.21
0xB5A...86d6
0x01...83c5
10/08/20253:59:25 PMsell$1.5$0.55270.0012070.00044372.72
0xe94...7513
0xdf...5e65
10/08/20253:59:25 PMsell$1.43$0.55270.0011520.00044372.59
0xe94...7513
0xdf...5e65
10/08/20253:42:05 PMsell$0.1451$0.55280.00011650.00044370.2625
0x9aD...8126
0x02...7aa2
10/08/20253:42:05 PMsell$177.13$0.55270.14210.0004437320.43
0x9aD...8126
0x02...7aa2
10/08/20253:23:55 PMbuy$1.71$0.55960.0013690.00044593.07
0x51f...7572
0x50...7537
10/08/20253:12:02 PMbuy$1.36$0.56010.0010840.00044592.43
0x455...7123
0x10...272e
10/08/20253:11:07 PMsell$1.06$0.55730.00084750.00044371.91
0x271...AB3c
0x5a...6854
10/08/20253:11:07 PMsell$0.387$0.55450.00030960.00044370.6979
0x271...AB3c
0x5a...6854
10/08/20253:09:05 PMsell$10.61$0.55730.008450.000443719.04
0xCC7...baEd
0x28...d26f
10/08/20253:09:05 PMsell$5.92$0.55760.0047140.000443710.62
0xCC7...baEd
0x28...d26f
10/08/20253:08:32 PMbuy$2.5$0.56010.0019940.00044594.47
0x4fa...238b
0x65...13f8
10/08/20253:06:54 PMbuy$31.39$0.55710.025130.00044656.35
0x763...7a17
0xfe...77db
10/08/20253:07:11 PMsell$158.32$0.55420.12670.0004437285.64
0x66c...dEEe
0x1c...96c2
10/08/20253:07:11 PMsell$69.26$0.55430.055450.0004437124.95
0x66c...dEEe
0x1c...96c2
10/08/20253:05:53 PMbuy$62.79$0.56010.050.000446112.1
0x763...7a17
0x0f...3a22