WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.0819
Presyo
0.0001373 WBNB
TVL
$2.53M
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.02%
24h
0.20%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
15.4M
Pinagsama WBNB:
$2,120.07

LUCiC/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.0819. Ang presyo ng LUCiC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,305.48. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $17,199,935.48. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,528,510.64. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,528,510.64.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $2,305.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001373, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.0819 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20268:50:52 PMsell$88.96$0.081910.14910.00013731,086.03
0x2A5...f161
0x5b...3476
06/09/20268:50:52 PMsell$140.79$0.08190.23610.00013731,719
0x2A5...f161
0x5b...3476
06/09/20261:50:27 PMbuy$6.63$0.082240.011130.00013880.67
0x377...434c
0xa4...69fd
06/09/20261:40:08 PMbuy$555.15$0.082010.93410.0001386,768.96
0x509...0a3E
0xbf...4eab
06/09/202612:43:54 PMbuy$0.4181$0.08240.00070.00013795.07
0x122...8937
0xf4...9fc7
06/09/202610:27:28 AMbuy$179.26$0.082670.29910.00013792,168.48
0x50a...5517
0x66...d21b
06/09/202610:04:31 AMbuy$292.59$0.082820.48710.00013783,532.88
0x53E...D8Ce
0x63...78cd
06/09/20269:02:48 AMsell$11.28$0.082640.018730.0001371136.58
0xEA0...1c55
0x9f...4444
06/09/20269:02:48 AMsell$10.77$0.082630.017890.0001371130.44
0xEA0...1c55
0x9f...4444
06/09/20266:11:24 AMbuy$144.99$0.083270.240.00013781,741.19
0x56F...634C
0xab...ead2
06/09/20266:10:26 AMbuy$724.69$0.083211.190.00013778,708.64
0x56F...634C
0x30...c04b
06/09/20265:07:02 AMbuy$0.6$0.082850.0009970.00013767.24
0x763...7a17
0x57...f292
06/09/20264:43:47 AMbuy$0.5998$0.082820.0009970.00013767.24
0x9E8...2817
0xd0...21d2
06/09/20263:13:12 AMbuy$146.19$0.082380.24420.00013761,774.54
0xFc7...a641
0xfd...83f0
06/09/20261:56:58 AMbuy$0.6056$0.082230.0010130.00013767.36
0x724...82AF
0xd5...fb0d
06/09/20261:53:29 AMbuy$0.5959$0.082270.0009970.00013767.24
0x763...7a17
0xcb...0e23
06/09/20261:52:47 AMbuy$0.5957$0.082230.0009970.00013767.24
0x763...7a17
0x2f...e508
06/09/202612:46:10 AMbuy$0.4112$0.081910.0006910.00013765.02
0xf32...cc19
0xe3...56f8
06/09/202612:40:14 AMbuy$0.2966$0.081740.00049940.00013763.62
0xf32...cc19
0x56...dd17
06/08/20268:24:25 PMsell$791.38$0.083111.30.0001379,521.35
0xfF0...A598
0x9f...0b6b