WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.09295
Presyo
0.0001432 WBNB
TVL
$2.81M
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.61%
24h
1.87%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
15.14M
Pinagsama WBNB:
$2,163.93

LUCiC/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.09295. Ang presyo ng LUCiC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,869.54. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $19,519,819.83. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,808,261.19. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,808,261.19.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $3,869.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001432, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.09295 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20265:16:16 PMbuy$22.63$0.092950.034880.0001432243.49
0x04C...19A9
0xc6...e629
05/20/20264:37:29 PMbuy$1.26$0.092680.001960.000143213.68
0xAaC...c88d
0x9a...9a1c
05/20/20264:32:01 PMbuy$1.31$0.092640.0020390.000143214.24
0xd9E...a99F
0xb4...41ba
05/20/20264:16:29 PMbuy$0.6463$0.092860.0009970.00014326.96
0x763...7a17
0xa3...1ac2
05/20/20263:11:17 PMbuy$287.6$0.092670.44440.00014323,103.41
0x63E...F303
0x49...53b5
05/20/20262:52:19 PMbuy$3.22$0.092720.0049850.000143134.81
0xd29...6007
0xe4...2b1f
05/20/20262:41:01 PMbuy$94.94$0.092380.14710.00014311,027.71
0x691...5473
0xa0...efb0
05/20/202612:55:26 PMbuy$0.6442$0.092510.0009970.00014316.96
0x711...2FB5
0xd3...0cd1
05/20/202610:36:51 AMbuy$0.6431$0.092360.0009970.00014316.96
0x7Fc...3729
0xa4...16ce
05/20/20269:03:01 AMsell$0.1336$0.091810.00020740.00014241.45
0xa5B...b9Ff
0x13...badb
05/20/20269:03:01 AMsell$0.8768$0.091810.001360.00014249.55
0xa5B...b9Ff
0x13...badb
05/20/20268:56:35 AMsell$1.6$0.09180.0024920.000142417.5
0x0C7...d4Cd
0x9e...cc4f
05/20/20268:56:35 AMsell$3.64$0.09180.0056590.000142439.73
0x0C7...d4Cd
0x9e...cc4f
05/20/20267:59:20 AMsell$43.77$0.091680.068020.0001424477.5
0xA75...993e
0xe0...ea0e
05/20/20267:59:20 AMsell$17.17$0.091680.026680.0001424187.34
0xA75...993e
0xe0...ea0e
05/20/20267:44:35 AMbuy$0.3202$0.092160.00049750.00014313.47
0x70b...e88c
0x16...06e4
05/20/20267:01:09 AMbuy$0.6418$0.092170.0009970.00014316.96
0x711...2FB5
0x50...88bc
05/20/20266:35:26 AMbuy$286.17$0.091920.44560.00014313,113.19
0xD8b...2D81
0x33...c94d
05/20/20266:20:38 AMbuy$0.2393$0.091940.00037260.00014312.6
0x895...32eA
0xc3...8d1c
05/20/20265:52:31 AMsell$63.44$0.091480.098780.0001424693.45
0xd5e...5c6E
0x7e...114c