WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1061
Presyo
0.0001768 WBNB
TVL
$3.01M
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.35%
24h
-0.76%
Ibahagi
TXNS
139
Mga Bumili
72
Mga Nagbenta
67
Dami
13K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
14.2M
Pinagsama WBNB:
$2,505.11

LUCiC/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1061. Ang presyo ng LUCiC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $13,463.10. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $22,301,284.94. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,008,866.31. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,008,866.31.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 139 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 67 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $13,463.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001768, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1061 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:02:10 PMbuy$0.2041$0.10610.00033990.00017681.92
0x992...22E4
0x82...c6f6
04/09/20262:00:27 PMbuy$0.5656$0.10620.00094180.00017685.32
0x96c...E055
0x05...ab93
04/09/20261:59:42 PMbuy$1.54$0.10620.0025730.000176814.55
0x2d7...4731
0xe9...7f60
04/09/20261:58:31 PMbuy$29.94$0.10620.049850.0001768281.9
0x0f5...9431
0xa9...f186
04/09/20261:57:05 PMbuy$1.6$0.10610.0026740.000176815.12
0x17B...1d08
0xd8...3f8b
04/09/20261:53:03 PMbuy$0.5984$0.10610.0009970.00017685.63
0x3F3...f435
0xe7...8524
04/09/20261:52:01 PMbuy$4.17$0.10620.0069530.000176839.32
0xf32...cc19
0x56...fd30
04/09/20261:51:51 PMbuy$5.98$0.10610.009970.000176856.38
0x5a4...B711
0xcb...bc21
04/09/20261:49:21 PMbuy$1.99$0.10620.0033190.000176818.77
0x17B...1d08
0xce...7ba2
04/09/20261:49:10 PMbuy$1.99$0.10620.0033180.000176818.76
0x17B...1d08
0xec...415c
04/09/20261:48:56 PMbuy$1.99$0.10610.0033190.000176818.77
0x17B...1d08
0x62...94f0
04/09/20261:48:15 PMbuy$1.54$0.10610.0025750.000176814.56
0xf32...cc19
0x68...d12a
04/09/20261:47:15 PMbuy$1.99$0.10610.0033190.000176818.77
0x17B...1d08
0xb8...9473
04/09/20261:47:02 PMbuy$1.99$0.10620.0033180.000176818.76
0x17B...1d08
0x83...ea62
04/09/20261:46:50 PMbuy$1.99$0.10620.0033180.000176818.76
0x17B...1d08
0x00...a2ab
04/09/20261:46:35 PMbuy$1.99$0.10620.0033160.000176818.75
0x17B...1d08
0x15...93a7
04/09/20261:29:41 PMbuy$85.35$0.10640.14170.0001768801.59
0xeF7...8b00
0x24...c443
04/09/20261:21:11 PMbuy$117.43$0.10640.1950.00017671,103.02
0x5C0...E316
0x79...94f6
04/09/20261:20:41 PMbuy$2.4$0.10640.0039880.000176722.56
0xC54...9Ea9
0x3f...91cf
04/09/20261:19:17 PMbuy$0.6006$0.10640.0009970.00017675.64
0x8a4...3a2a
0xf9...3e84