WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1774
Presyo
0.0002754 WBNB
TVL
$2.77M
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.66%
24h
0.28%
Ibahagi
TXNS
71
Mga Bumili
31
Mga Nagbenta
40
Dami
31K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
7.78M
Pinagsama WBNB:
$2,147.54

LUCiC/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1774. Ang presyo ng LUCiC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,046.65. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $37,339,383.80. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,766,100.28. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,766,100.28.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 71 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $31,046.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0002754, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1774 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20254:25:43 PMsell$337.82$0.17740.52450.00027541,904.270x3b...c5d7
06/25/20254:25:43 PMsell$2.51$0.17740.0039030.000275514.160x3b...c5d7
06/25/20254:19:34 PMbuy$14.26$0.17830.022140.000276979.970x1b...1b8d
06/25/20253:51:07 PMbuy$4.57$0.17830.0071020.000276925.640x31...7654
06/25/20252:50:03 PMsell$11.05$0.17810.01710.000275562.060x34...853d
06/25/20252:50:03 PMsell$50.87$0.17810.07870.0002755285.640x34...853d
06/25/20252:49:21 PMsell$53.28$0.17810.082420.0002755299.10x63...353a
06/25/20252:49:21 PMsell$50.88$0.17810.078710.0002755285.640x63...353a
06/25/20251:57:18 PMbuy$3.57$0.17910.005530.000276919.960x5b...814b
06/25/20251:22:13 PMsell$1,705.44$0.17852.630.00027599,5500x76...18aa
06/25/20251:22:13 PMsell$15.6$0.17880.024110.000276287.290x76...18aa
06/25/202512:18:10 PMbuy$14.29$0.17960.022080.000277679.540x43...3529
06/25/202511:44:39 AMbuy$50.57$0.17960.078140.0002776281.460xf1...fca5
06/25/202511:43:18 AMbuy$19.64$0.17950.030360.0002776109.380x51...ad66
06/25/202511:39:28 AMbuy$14.86$0.17950.0230.000277882.770x54...531d
06/25/202511:39:33 AMsell$345.12$0.17850.5340.00027631,932.670x51...1b19
06/25/202511:39:33 AMsell$201.66$0.17860.3120.00027641,128.880x51...1b19
06/25/202511:36:03 AMbuy$1,637.24$0.17932.530.00027759,128.760x44...dd63
06/25/202511:35:16 AMbuy$1,286.73$0.17891.990.00027697,189.490x34...e31f
06/25/202511:34:42 AMbuy$1,286.73$0.17861.990.00027647,202.820x9a...ac6b