WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.4746
Presyo
0.0005487 WBNB
TVL
$6.94M
MKT CAP
$99.9M
5m
0%
1h
0%
4h
-0.80%
24h
-1.53%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
13K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
7.29M
Pinagsama WBNB:
$4,009.48

LUCiC/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.4746. Ang presyo ng LUCiC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,990.13. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $99,925,033.06. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $6,936,440.46. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $6,936,440.46.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $12,990.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0005487, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.4746 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20257:03:09 PMsell$262.6$0.47550.30280.0005483552.23
0x068...5fb4
0xd1...7cef
08/31/20257:03:09 PMsell$16.59$0.47550.019130.000548434.89
0x068...5fb4
0xd1...7cef
08/31/20255:10:22 PMsell$45.19$0.47460.052240.000548795.21
0xD29...6538
0x55...9e41
08/31/20255:10:22 PMsell$47.32$0.47460.05470.000548799.7
0xD29...6538
0x55...9e41
08/31/20253:38:57 PMbuy$119.75$0.48030.13930.0005587249.33
0xDf8...b3F7
0x23...e946
08/31/20253:04:10 PMbuy$5.57$0.48030.006480.000558711.59
0x999...Dcb2
0xda...1d2c
08/31/20252:33:56 PMbuy$2.74$0.47890.0032050.00055855.73
0x4fa...238b
0xf7...cced
08/31/20252:04:51 PMbuy$102.87$0.48010.11960.0005584214.25
0x6E0...5312
0xf9...e7d2
08/31/20251:44:43 PMbuy$13.66$0.47840.015950.000558328.56
0x051...5c23
0xa1...a15a
08/31/202512:15:23 PMbuy$8.24$0.47780.0095950.000556217.25
0x8b8...D9e2
0x0d...7222
08/31/202512:14:08 PMbuy$8.41$0.47780.0097910.000556217.6
0x630...45e4
0xfd...cb40
08/31/202512:10:47 PMsell$452.74$0.47550.5270.0005535952.13
0xB82...b3CF
0x02...2621
08/31/202512:10:47 PMsell$31.49$0.47550.036650.000553666.21
0xB82...b3CF
0x02...2621
08/31/202510:57:53 AMbuy$1.71$0.47680.0019940.00055563.58
0xB55...BEB3
0x23...7258
08/31/20258:31:51 AMbuy$1.71$0.47520.0019940.00055383.6
0x188...0EB4
0x2a...56aa
08/31/20258:14:30 AMsell$43.37$0.47370.050410.000550591.56
0xE5a...697C
0x35...f432
08/31/20258:06:33 AMbuy$912.01$0.47591.060.00055311,916.12
0xe92...126d
0xd6...8e3e
08/31/20258:04:44 AMsell$315.73$0.47220.36790.0005503668.5
0xC2D...a4C3
0x91...dfb2
08/31/20258:04:44 AMsell$212.74$0.47230.24780.0005504450.36
0xC2D...a4C3
0x91...dfb2
08/31/20257:19:02 AMbuy$1,715.51$0.47531.990.00055253,608.87
0x3F9...6B44
0x88...f67d