WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1945
Presyo
0.000283 WBNB
TVL
$2.93M
MKT CAP
$40.7M
5m
0%
1h
0.04%
4h
-1.59%
24h
0.52%
Ibahagi
TXNS
82
Mga Bumili
29
Mga Nagbenta
53
Dami
23K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
7.55M
Pinagsama WBNB:
$2,131.87

LUCiC/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1945. Ang presyo ng LUCiC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $23,103.79. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $40,745,685.33. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,929,846.34. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,929,846.34.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 82 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $23,103.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.000283, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1945 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:22:09 AMbuy$2.05$0.19450.0029910.00028310.56
0xa12...a7b2
0x80...addf
07/16/20254:10:58 AMbuy$5.48$0.19460.0079760.00028328.17
0x050...404a
0xe2...0f8d
07/16/20253:57:17 AMbuy$8.52$0.19460.012390.00028343.8
0x70a...14FB
0x9e...6030
07/16/20253:43:24 AMsell$462.43$0.19420.67060.00028172,380.33
0x785...157B
0x8e...e966
07/16/20253:43:24 AMsell$13.56$0.19430.019660.000281869.79
0x785...157B
0x8e...e966
07/16/20253:40:00 AMsell$6.78$0.19440.0098390.000281934.89
0xdaE...B04D
0xf9...44ae
07/16/20253:40:00 AMsell$370.16$0.19430.53680.00028191,904.27
0xdaE...B04D
0xf9...44ae
07/16/20252:46:27 AMsell$3,433.2$0.19474.990.00028317,633.12
0xA4d...096D
0x91...eb18
07/16/20252:46:27 AMsell$64.21$0.19510.093350.0002837329.02
0xA4d...096D
0x91...eb18
07/16/20252:37:28 AMbuy$0.0006884$0.19630.0510.00028510.003506
0xf4c...1FA7
0x27...e88c
07/16/20252:37:28 AMsell$50.06$0.19530.072710.0002837256.26
0xf4c...1FA7
0x27...e88c
07/16/20252:37:28 AMsell$0.0006542$0.19530.0695020.00028370.003348
0xf4c...1FA7
0x27...e88c
07/16/20252:37:28 AMsell$47.81$0.19530.069440.0002837244.73
0xf4c...1FA7
0x27...e88c
07/16/20251:58:48 AMsell$74.41$0.1970.10750.0002849377.56
0xcf9...9F4B
0x88...8ad9
07/16/20251:58:48 AMsell$3,089.52$0.19664.460.000284315,708.75
0xcf9...9F4B
0x88...8ad9
07/16/20251:54:39 AMbuy$50.04$0.19810.072340.0002864252.58
0x58a...cb71
0xa2...9791
07/16/20251:03:53 AMbuy$0.6897$0.19810.0009970.00028633.48
0x6fF...1f2E
0x36...ff8e
07/16/20251:01:36 AMbuy$6.91$0.19810.010.000286334.91
0xD5f...7E26
0xf6...fff9
07/16/202512:59:40 AMbuy$5.51$0.19810.0079760.000286327.84
0x0c3...482c
0x1d...532e
07/16/202512:33:26 AMbuy$1.37$0.19760.0019940.00028636.96
0x01b...9f4E
0xbd...765b