WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.0991
Presyo
0.0001609 WBNB
TVL
$2.92M
MKT CAP
$20.8M
5m
0%
1h
0.10%
4h
-0.13%
24h
0.52%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
14K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
14.78M
Pinagsama WBNB:
$2,372.97

LUCiC/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.0991. Ang presyo ng LUCiC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $14,250.54. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $20,811,827.00. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,922,875.94. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,922,875.94.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $14,250.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001609, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.0991 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20262:05:20 PMbuy$4.59$0.09910.0074690.000160946.41
0x952...2a91
0x64...bc37
04/30/20262:04:11 PMbuy$4.31$0.099130.0070010.000160943.51
0x4c2...Eb0f
0x24...2939
04/30/20261:40:42 PMbuy$7.78$0.099130.012630.000160978.53
0xf32...cc19
0x83...e06d
04/30/20261:05:24 PMbuy$12.85$0.0990.020890.0001609129.85
0xe8b...9890
0x8d...55f9
04/30/202612:49:26 PMsell$65.88$0.098550.1070.0001601668.5
0x67C...d54f
0xee...d28a
04/30/202612:49:26 PMsell$68.99$0.098560.1120.0001601700
0x67C...d54f
0xee...d28a
04/30/202612:44:49 PMbuy$18.44$0.0990.029980.0001609186.29
0x0a1...4b75
0xa5...a26b
04/30/202611:15:37 AMbuy$307.37$0.099230.49840.00016093,097.5
0xF63...3690
0xf3...d9c8
04/30/20269:31:55 AMbuy$0.6166$0.099490.0009970.00016086.19
0xdaA...cB8A
0x0a...63a0
04/30/20269:28:27 AMbuy$0.6152$0.099260.0009970.00016086.19
0x711...2FB5
0x88...d322
04/30/20269:01:16 AMbuy$5,745.34$0.09889.310.000160258,145.39
0x905...e98E
0x78...11dc
04/30/20268:50:54 AMbuy$0.06409$0.098490.00010380.00015960.6507
0xe1B...fA3F
0x6b...8cd3
04/30/20268:33:37 AMsell$19.12$0.0980.030980.0001588195.09
0xA75...993e
0x44...a2cd
04/30/20268:33:37 AMsell$8.92$0.0980.014450.000158891.03
0xA75...993e
0x44...a2cd
04/30/20268:24:26 AMsell$195.8$0.098020.31730.00015881,997.5
0xd5e...5c6E
0xab...ecec
04/30/20268:24:26 AMsell$186.94$0.097990.3030.00015881,907.62
0xd5e...5c6E
0xab...ecec
04/30/20268:14:10 AMbuy$0.6177$0.098650.0010.00015976.26
0x0f6...7514
0xfd...8c70
04/30/20267:57:03 AMbuy$101.84$0.098620.16490.00015961,032.65
0x479...bEe2
0xd5...6251
04/30/20267:22:51 AMbuy$130.84$0.098370.21230.00015961,330.05
0xA9B...942e
0x87...1c5e
04/30/20267:21:46 AMbuy$128.99$0.098350.20930.00015961,311.55
0x8Db...4187
0xa8...4c9d