WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.2661
Presyo
0.0002917 WBNB
TVL
$6.05M
MKT CAP
$55.9M
5m
0.03%
1h
0.40%
4h
0.68%
24h
18.26%
Ibahagi
TXNS
718
Mga Bumili
510
Mga Nagbenta
208
Dami
818K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
11.4M
Pinagsama WBNB:
$3,316.99

LUCiC/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.2661. Ang presyo ng LUCiC ay pataas 18.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $817,782.49. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $55,891,133.11. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $6,052,576.94. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $6,052,576.94.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 718 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 208 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $817,782.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0002917, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.2661 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20252:50:57 PMbuy$17.23$0.26610.018890.000291764.75
0x761...Ac41
0x60...3a32
12/08/20252:50:35 PMbuy$41.05$0.26610.0450.0002917154.26
0x122...8937
0x8b...501d
12/08/20252:48:30 PMbuy$17.81$0.26610.019530.000291766.95
0xe1e...11A4
0x08...52a3
12/08/20252:48:05 PMbuy$5.59$0.26610.0061340.000291721.02
0xfA9...51f5
0x23...3132
12/08/20252:47:58 PMbuy$141.36$0.26610.15490.0002916531.19
0x7B6...79d6
0x88...34ca
12/08/20252:46:29 PMbuy$5.48$0.2660.0060080.000291620.6
0x302...8032
0xbd...c364
12/08/20252:43:49 PMbuy$5.14$0.26540.0056570.000291619.39
0x84f...185E
0xe1...22c0
12/08/20252:42:33 PMbuy$0.5698$0.26410.00062920.00029162.15
0x532...62b9
0xae...661f
12/08/20252:41:09 PMbuy$3.4$0.26410.0037630.000291612.9
0x3b5...7411
0x92...50b5
12/08/20252:39:34 PMbuy$19.91$0.26410.021990.000291675.41
0x348...D032
0x77...a6fe
12/08/20252:39:05 PMbuy$37.24$0.26410.041120.0002916141
0x331...0f9F
0x14...39c5
12/08/20252:34:51 PMbuy$9.1$0.26620.009970.000291634.18
0x7dA...c132
0xe3...778a
12/08/20252:25:56 PMbuy$6.22$0.26450.0068610.000291623.52
0xEbD...f1Db
0xda...210d
12/08/20252:21:42 PMbuy$8.44$0.26450.0093120.000291631.93
0xc85...51c7
0xd1...15ad
12/08/20252:18:07 PMbuy$5.65$0.26430.0062350.000291621.37
0x61c...7E4e
0x05...7d6a
12/08/20252:17:33 PMbuy$21.19$0.26430.023380.000291680.18
0xAC5...DAb8
0x3d...ada0
12/08/20252:14:04 PMbuy$265.81$0.26580.29160.00029161,000
0x10E...1AdF
0x69...2f0b
12/08/20252:13:50 PMbuy$1,994.81$0.26562.180.00029147,510.36
0x97C...9dC8
0xed...f1ee
12/08/20252:11:50 PMbuy$5.42$0.26540.0059530.000291220.44
0x3da...C3c0
0xeb...fa2e
12/08/20252:08:57 PMbuy$515.51$0.26530.56560.00029111,942.55
0x5cc...c399
0x06...5840