WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1342
Presyo
0.0001783 WBNB
TVL
$3.55M
MKT CAP
$28.2M
5m
0%
1h
-0.22%
4h
-0.60%
24h
0.26%
Ibahagi
TXNS
76
Mga Bumili
24
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
13.19M
Pinagsama WBNB:
$2,357.93

LUCiC/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1342. Ang presyo ng LUCiC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $5,448.81. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $28,183,910.50. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,548,802.31. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,548,802.31.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 76 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $5,448.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001783, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1342 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20261:38:15 AMsell$13.38$0.13420.017780.000178399.7
0x57B...D3E2
0x56...f6a4
10/12/20261:38:15 AMsell$12.77$0.13420.016980.000178395.21
0x57B...D3E2
0x56...f6a4
10/12/20261:23:26 AMbuy$0.7516$0.13510.0009970.00017925.56
0x9D7...cB6e
0xe4...fef1
10/12/20261:22:11 AMbuy$0.7515$0.13510.0009970.00017925.56
0x9D7...cB6e
0xb7...cd42
10/12/20261:21:51 AMbuy$0.7515$0.13510.0009970.00017925.56
0x9D7...cB6e
0x4d...1633
10/12/20261:09:10 AMsell$3.85$0.13440.0051090.000178328.65
0xDB1...0A9A
0x4c...faa6
10/12/20261:09:10 AMsell$4.03$0.13440.005350.000178330
0xDB1...0A9A
0x4c...faa6
10/12/202612:38:15 AMsell$5.65$0.13450.0075020.000178442.03
0x736...419f
0x5e...831c
10/12/202612:38:15 AMsell$640.11$0.13440.84930.00017844,760.67
0x736...419f
0x5e...831c
10/12/202612:12:00 AMbuy$0.1503$0.13520.00019940.00017931.11
0x001...7c35
0x3c...b53b
10/12/202612:08:44 AMsell$154.31$0.13460.20450.00017841,146
0x163...ab19
0xb5...058e
10/12/202612:08:44 AMsell$0.01271$0.13460.000016840.00017850.09439
0x163...ab19
0xb5...058e
10/12/202612:05:36 AMsell$0.3469$0.13460.00045970.00017852.57
0x6c2...c392
0x9f...b1fc
10/12/202612:05:36 AMsell$0.2825$0.13460.00037450.00017852.09
0x6c2...c392
0x9f...b1fc
10/12/202612:04:07 AMsell$7.7$0.13460.010210.000178557.24
0x6c2...c392
0x77...de62
10/12/202612:04:07 AMsell$4.17$0.13460.0055340.000178531
0x6c2...c392
0x77...de62
10/11/202610:10:01 PMbuy$2.25$0.1350.0029910.000179416.67
0xBd8...134F
0x7c...2b7c
10/11/20267:25:44 PMsell$111.47$0.13420.14810.0001785830.07
0x055...7066
0xda...ee24
10/11/20267:25:44 PMsell$0.7901$0.13420.001050.00017855.88
0x055...7066
0xda...ee24
10/11/20267:14:13 PMsell$7.88$0.13430.010470.000178558.69
0x055...7066
0x14...a334