WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.09848
Presyo
0.0001611 WBNB
TVL
$2.75M
MKT CAP
$20.7M
5m
0%
1h
0.56%
4h
1.89%
24h
8.71%
Ibahagi
TXNS
181
Mga Bumili
159
Mga Nagbenta
22
Dami
59K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
14M
Pinagsama WBNB:
$2,251.39

LUCiC/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.09848. Ang presyo ng LUCiC ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $59,425.93. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $20,681,249.09. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,750,904.93. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,750,904.93.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 181 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $59,425.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001611, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.09848 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/202611:21:03 AMbuy$73.77$0.098480.12070.0001611749.15
0xc54...7DEd
0x9d...1063
08/13/202611:12:33 AMbuy$17.44$0.098440.028550.0001611177.17
0xbc9...DDc9
0xe5...ddfb
08/13/202610:58:08 AMbuy$608.96$0.098410.99690.00016116,187.72
0x035...D023
0x55...ba1c
08/13/202610:42:37 AMbuy$9.49$0.098320.015550.00016196.6
0x523...6d16
0x26...df05
08/13/202610:32:43 AMbuy$152.2$0.098330.24920.0001611,547.9
0x5A2...B959
0x3b...55fb
08/13/202610:29:52 AMbuy$3,438.65$0.098065.630.000160635,065.83
0x249...e117
0xb5...dfd8
08/13/202610:26:46 AMbuy$2.96$0.097930.0048420.000160230.22
0xfFc...e52b
0x4c...0148
08/13/202610:05:13 AMbuy$99.67$0.097910.1630.00016011,018.02
0x140...1FB3
0x14...5b1b
08/13/20269:53:34 AMbuy$36.29$0.098030.05930.0001601370.24
0xCe8...4a40
0xbd...0014
08/13/20269:44:43 AMbuy$293.1$0.097950.47910.00016012,992.26
0x692...d92E
0x7f...1eae
08/13/20269:37:56 AMbuy$0.6097$0.09790.0009970.00016016.22
0x763...7a17
0xa2...22f7
08/13/20269:32:15 AMbuy$293.45$0.097950.47950.000162,995.83
0x37d...3C48
0x41...a2e2
08/13/20269:26:57 AMbuy$747$0.097941.210.00015997,626.99
0x865...c8D2
0x62...6c0b
08/13/20269:18:44 AMbuy$1.83$0.097970.0029910.000159818.71
0x7c9...7830
0xec...a69e
08/13/20269:13:52 AMbuy$0.2445$0.098010.00039880.00015982.49
0x71f...af1f
0x15...9f97
08/13/20269:12:37 AMbuy$1.48$0.098010.0024170.000159815.12
0x617...8978
0xd6...327b
08/13/20269:07:02 AMsell$6.83$0.097570.011130.00015970
0x2ee...161f
0x22...29b0
08/13/20269:07:02 AMsell$6.52$0.097570.010630.00015966.85
0x2ee...161f
0x22...29b0
08/13/20269:06:39 AMbuy$2,990.34$0.097834.870.000159530,564.88
0x25F...49A4
0x7d...3efc
08/13/20269:05:29 AMbuy$746.49$0.097631.210.0001597,646
0x8a4...3a2a
0x7c...0e09