WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1188
Presyo
0.0001871 WBNB
TVL
$3.29M
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.27%
24h
2.21%
Ibahagi
TXNS
81
Mga Bumili
61
Mga Nagbenta
20
Dami
28K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
13.87M
Pinagsama WBNB:
$2,590.08

LUCiC/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1188. Ang presyo ng LUCiC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $28,133.53. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $24,948,806.97. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,288,103.24. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,288,103.24.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 81 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $28,133.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001871, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1188 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202611:44:10 AMbuy$3.08$0.11880.0048560.000187125.94
0xC4e...99A9
0x6d...1f7e
02/07/202611:39:23 AMbuy$1,960.82$0.11863.090.000186916,532.06
0x41a...880f
0xaf...f916
02/07/202611:35:13 AMbuy$419.06$0.11850.65960.00018663,533.77
0x54f...E310
0xe2...8bc0
02/07/202611:20:10 AMbuy$18.4$0.11860.028940.0001866155.1
0x5A1...303C
0xa5...1479
02/07/202611:15:34 AMbuy$3.29$0.11850.0051960.000186627.84
0xE9D...FAD7
0xca...8987
02/07/202611:08:46 AMbuy$140.01$0.11840.22040.00018661,181.61
0x4D4...50E9
0xfb...a7f4
02/07/202610:57:55 AMbuy$280.9$0.11840.44240.00018652,371.79
0x5A1...303C
0x4d...1f31
02/07/202610:43:26 AMsell$18.1$0.11740.028630.0001858154.11
0x5b0...8862
0x9f...f546
02/07/202610:43:26 AMsell$984.94$0.11731.550.00018578,390.41
0x5b0...8862
0x9f...f546
02/07/202610:42:47 AMsell$494.13$0.11750.78160.00018584,205.23
0x2C2...6d97
0x0e...53e2
02/07/202610:42:47 AMsell$206.14$0.11750.3260.00018591,753.58
0x2C2...6d97
0x0e...53e2
02/07/202610:41:47 AMsell$387.04$0.11760.61230.00018613,290.1
0xCC3...CEDe
0x84...0ddb
02/07/202610:41:47 AMsell$369.45$0.11750.58440.0001863,142.04
0xCC3...CEDe
0x84...0ddb
02/07/202610:29:11 AMsell$23.64$0.11820.037230.0001861200
0xAF9...49EB
0x40...7e68
02/07/202610:29:11 AMsell$22.58$0.11820.035550.0001861191
0xAF9...49EB
0x40...7e68
02/07/202610:25:31 AMbuy$1.26$0.11880.0019940.00018710.65
0x7dA...c132
0xe7...e5b7
02/07/202610:00:17 AMbuy$568.26$0.11890.89360.0001874,778.08
0x956...E51D
0x2c...f33c
02/07/20269:56:20 AMbuy$31.62$0.11880.049730.0001869266.02
0x8Ba...8Fa8
0xb2...5de3
02/07/20269:09:42 AMbuy$5.36$0.11950.0083920.000186944.88
0x1CA...fe2a
0xcb...4aa2
02/07/20268:49:24 AMbuy$1.67$0.11960.0026170.000186914
0xe0f...5B6D
0x66...e3c2