WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1195
Presyo
0.0001947 WBNB
TVL
$3.24M
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.10%
24h
-1.60%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
13.57M
Pinagsama WBNB:
$2,636.88

LUCiC/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1195. Ang presyo ng LUCiC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,815.03. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $25,115,265.20. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,238,632.38. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,238,632.38.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $1,815.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001947, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1195 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20262:20:04 PMbuy$5.48$0.11950.0089360.000194745.88
0xc21...5e3C
0x8b...d55e
02/27/20262:05:31 PMbuy$3.05$0.11960.0049750.000194725.54
0xf32...cc19
0x06...8e03
02/27/20261:57:14 PMsell$99.12$0.11890.16140.0001937833.16
0x0Df...5302
0x68...f9a7
02/27/20261:57:14 PMsell$19.24$0.11890.031350.0001938161.76
0x0Df...5302
0x68...f9a7
02/27/20261:54:35 PMsell$18.92$0.1190.030820.0001939158.92
0x7cc...8BA6
0xb9...2cc7
02/27/20261:54:35 PMsell$525.32$0.1190.85570.00019384,413.94
0x7cc...8BA6
0xb9...2cc7
02/27/20261:48:24 PMbuy$5.04$0.11950.008230.000194942.22
0x8B6...C9D0
0xdf...b0fc
02/27/202612:10:02 PMbuy$0.6134$0.11990.0009970.00019495.11
0x7dA...c132
0x76...9493
02/27/202611:49:22 AMbuy$0.0001197$0.11970.0619490.00019490.0009999
0xCD1...BA69
0x4f...8631
02/27/20267:53:18 AMbuy$36.19$0.12220.057720.0001949296.15
0x18A...410B
0x5f...fdba
02/27/20265:47:48 AMbuy$138.81$0.12330.21930.00019481,125.49
0xEd2...18eC
0xe0...0c4a
02/27/20265:36:14 AMbuy$194.62$0.12310.30790.00019481,580.33
0x5e0...f3ae
0x5f...5ee9
02/27/20264:44:24 AMbuy$1.26$0.12310.0019940.000194810.23
0x4fa...238b
0x3f...5aa1
02/27/20264:06:36 AMsell$2.76$0.1220.0043860.000193822.62
0x055...7066
0x67...b108
02/27/20264:06:36 AMsell$172.57$0.1220.27420.00019381,414.5
0x055...7066
0x67...b108
02/27/20264:05:24 AMbuy$0.2144$0.12250.00034090.00019481.74
0x58B...6C43
0x00...aec8
02/27/20264:02:32 AMbuy$1.25$0.12260.0019940.000194810.23
0x7dA...c132
0x08...a397
02/27/20263:35:07 AMsell$9.03$0.12190.014370.000193974.11
0x8c1...ebc2
0xac...5bb8
02/27/20263:35:07 AMsell$73.86$0.12190.11740.0001938605.92
0x8c1...ebc2
0xac...5bb8
02/27/20262:50:34 AMbuy$0.628$0.12270.0009970.00019485.11
0xC8d...31CD
0xf5...a6cd