WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1333
Presyo
0.0001943 WBNB
TVL
$3.38M
MKT CAP
$28M
5m
0%
1h
0%
4h
0.55%
24h
-0.68%
Ibahagi
TXNS
128
Mga Bumili
78
Mga Nagbenta
50
Dami
11K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
12.72M
Pinagsama WBNB:
$2,466.16

LUCiC/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1333. Ang presyo ng LUCiC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $10,895.06. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $27,998,808.76. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,384,306.41. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,384,306.41.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 128 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $10,895.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001943, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1333 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20261:46:24 PMbuy$4.97$0.13330.0072440.000194337.28
0x8BC...ecc5
0x1d...81ab
09/02/202612:25:20 PMbuy$4.98$0.13310.0072720.000194337.42
0xa92...55b9
0xb9...01e9
09/02/202612:15:47 PMbuy$28.69$0.13290.041940.0001943215.87
0x074...577D
0x54...e467
09/02/202611:40:49 AMbuy$0.06771$0.13290.0000990.00019430.5095
0xf7F...0B74
0x4b...9d2e
09/02/202611:40:42 AMbuy$0.06771$0.13290.0000990.00019430.5095
0xf7F...0B74
0x0f...7145
09/02/202611:40:38 AMbuy$0.06771$0.13290.0000990.00019430.5095
0xf7F...0B74
0x56...9cc2
09/02/202611:17:33 AMbuy$170.07$0.13250.24920.00019421,282.7
0x131...839E
0x93...601b
09/02/20269:23:31 AMsell$52.74$0.13270.076940.0001936397.43
0x0f0...36c5
0xe7...1d73
09/02/20269:23:31 AMsell$654.31$0.13260.95450.00019354,932.57
0x0f0...36c5
0xe7...1d73
09/02/20268:59:27 AMbuy$1,362.86$0.13281.990.000194410,255.27
0x131...839E
0x65...72c9
09/02/20268:24:41 AMsell$61.58$0.13270.089660.0001933463.79
0x4CF...0b7A
0x29...03d3
09/02/20268:24:41 AMsell$139.48$0.13270.2030.00019331,050.5
0x4CF...0b7A
0x29...03d3
09/02/20268:22:25 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0xb4...10f8
09/02/20268:22:22 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0xd2...0296
09/02/20268:22:19 AMbuy$0.06797$0.13340.0000990.00019430.5094
0xf7F...0B74
0x90...926e
09/02/20268:21:58 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0x05...1f80
09/02/20268:22:01 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0x08...0c82
09/02/20268:21:55 AMbuy$0.06798$0.13340.0000990.00019430.5094
0xf7F...0B74
0xc3...8e80
09/02/20268:21:40 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0xb3...be52
09/02/20268:21:37 AMbuy$0.06799$0.13340.0000990.00019430.5094
0xf7F...0B74
0x3f...dd82