WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.166
Presyo
0.0002062 WBNB
TVL
$4.08M
MKT CAP
$34.9M
5m
0%
1h
0.08%
4h
0.71%
24h
10.04%
Ibahagi
TXNS
411
Mga Bumili
277
Mga Nagbenta
134
Dami
98K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
12.33M
Pinagsama WBNB:
$2,535.84

LUCiC/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.166. Ang presyo ng LUCiC ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $97,830.42. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $34,865,413.62. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $4,083,114.80. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $4,083,114.80.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 411 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 134 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $97,830.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0002062, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.166 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20269:49:32 PMbuy$1.33$0.1660.0016620.00020628.06
0x532...62b9
0xc7...2853
09/21/20269:11:11 PMsell$27.46$0.16460.034220.0002051166.77
0x95C...9826
0xd6...293d
09/21/20269:11:11 PMsell$24.76$0.16460.030860.0002052150.41
0x95C...9826
0xd6...293d
09/21/20268:57:17 PMbuy$0.802$0.16580.0009970.00020624.83
0x9E8...2817
0xf5...edc6
09/21/20267:31:02 PMbuy$29.97$0.16480.037490.0002062181.82
0x18A...8C31
0xd0...5575
09/21/20263:36:24 PMbuy$9.93$0.16540.012380.000206260.04
0x0CE...4680
0x60...6a69
09/21/20263:12:43 PMsell$77.84$0.16540.096620.0002053470.62
0xf08...4393
0xf8...9cdd
09/21/20263:12:43 PMsell$639.64$0.16530.7940.00020523,868.82
0xf08...4393
0xf8...9cdd
09/21/20262:55:37 PMbuy$1,194.92$0.16471.490.00020627,251.26
0x04E...c91d
0xbb...07d3
09/21/20262:55:28 PMbuy$0.6238$0.16460.00078070.00020613.78
0x8d0...601a
0x4f...917c
09/21/20262:52:50 PMsell$11.82$0.16390.01480.000205272.12
0xAC5...DAb8
0x67...aa7a
09/21/20262:52:50 PMsell$968.78$0.16381.210.00020515,912.7
0xAC5...DAb8
0x67...aa7a
09/21/20262:51:05 PMsell$0.3278$0.16390.00041050.00020522
0xd6F...A538
0xd3...4bfa
09/21/20262:51:05 PMsell$0.3131$0.16390.00039210.00020521.91
0xd6F...A538
0xd3...4bfa
09/21/20262:43:31 PMbuy$19.03$0.16420.023910.0002063115.89
0x2De...E9B4
0x06...abad
09/21/20262:42:03 PMsell$6.12$0.16330.0076970.000205337.48
0x684...80A2
0xfc...d195
09/21/20262:42:03 PMsell$312$0.16330.39210.00020531,910
0x684...80A2
0xfc...d195
09/21/20262:32:46 PMbuy$7.94$0.16430.009970.000206348.3
0xcBD...5E62
0x89...42cb
09/21/20262:26:59 PMbuy$0.6117$0.16480.00076580.00020633.71
0xe1B...fA3F
0x83...9ac8
09/21/20262:19:05 PMsell$158.71$0.1630.19980.0002053973.14
0x684...80A2
0x35...7815