WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.07091
Presyo
0.0001284 WBNB
TVL
$2.23M
MKT CAP
$14.9M
5m
0%
1h
-0.15%
4h
-0.19%
24h
-0.08%
Ibahagi
TXNS
55
Mga Bumili
45
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
15.73M
Pinagsama WBNB:
$2,015.57

LUCiC/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.07091. Ang presyo ng LUCiC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,242.08. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $14,892,143.65. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,226,057.25. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,226,057.25.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 55 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $4,242.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001284, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.07091 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20267:09:34 AMbuy$0.2752$0.070910.00049850.00012843.88
0x25d...289f
0x45...80a6
06/30/20266:14:52 AMbuy$0.5791$0.071020.0010470.00012848.15
0xb77...295F
0xa5...2986
06/30/20264:58:35 AMbuy$0.2757$0.071040.00049850.00012843.88
0xF09...C1F6
0x54...f2c7
06/30/20263:03:39 AMbuy$0.5551$0.07150.0009970.00012847.76
0x763...7a17
0x1f...6b91
06/30/20263:03:25 AMbuy$0.5551$0.071510.0009970.00012847.76
0x763...7a17
0x63...740b
06/30/20262:14:57 AMbuy$0.553$0.071220.0009970.00012847.76
0x9D7...cB6e
0x9c...e6b2
06/30/20262:14:09 AMbuy$1.1$0.071260.0019940.000128415.52
0x9D7...cB6e
0x6e...42f0
06/30/20262:06:20 AMbuy$652.19$0.071331.170.00012839,143.18
0x96F...1fe1
0x29...8e55
06/30/20261:23:52 AMbuy$82.9$0.071310.14910.00012821,162.51
0x345...88B4
0xa4...2ad9
06/30/20261:22:27 AMbuy$0.277$0.071270.00049850.00012823.88
0x25d...289f
0x37...68ea
06/30/202612:47:14 AMbuy$124.64$0.071350.2240.00012821,746.88
0xBdF...3B91
0x48...6df5
06/30/202612:44:55 AMbuy$48.2$0.071320.086650.0001282675.83
0x27f...3dA5
0x9b...7166
06/30/202612:18:59 AMbuy$293.93$0.071740.52510.00012814,096.83
0xf99...6AE0
0xdf...1683
06/29/202611:15:03 PMbuy$295.81$0.071780.52780.00012814,120.66
0x6D3...6019
0xfb...c4f9
06/29/202610:38:24 PMbuy$0.2515$0.071810.00044860.0001283.5
0x437...0215
0x99...d259
06/29/202610:37:43 PMbuy$0.2515$0.071810.00044860.0001283.5
0x29A...8261
0x15...de03
06/29/202610:37:12 PMbuy$0.2515$0.071810.00044860.0001283.5
0x665...4923
0xea...0c79
06/29/202610:36:01 PMbuy$0.2514$0.071790.00044860.0001283.5
0x612...A892
0xb3...3648
06/29/202610:35:01 PMbuy$0.2516$0.071830.00044860.0001283.5
0x7A7...2884
0x40...af99
06/29/202610:34:24 PMbuy$0.2515$0.071810.00044860.0001283.5
0xdBb...1DE6
0x32...6c3d