WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1255
Presyo
0.0001951 WBNB
TVL
$3.39M
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.92%
24h
0.20%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
13.54M
Pinagsama WBNB:
$2,635.45

LUCiC/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1255. Ang presyo ng LUCiC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,902.47. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $26,363,681.97. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,390,860.76. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,390,860.76.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $12,902.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001951, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1255 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20269:06:03 PMbuy$3.32$0.12550.0051620.000195126.45
0x382...23C6
0x4a...0453
03/19/20267:51:19 PMsell$2.6$0.1240.0040780.000194221
0x2A5...f161
0x1d...e4d0
03/19/20267:51:19 PMsell$118.49$0.1240.18540.0001941955
0x2A5...f161
0x1d...e4d0
03/19/20267:40:10 PMsell$43.53$0.12430.067970.0001942350
0x8dA...343D
0x92...551e
03/19/20267:40:10 PMsell$71.27$0.12430.11120.0001942573
0x8dA...343D
0x92...551e
03/19/20264:46:42 PMsell$1,180.5$0.12361.850.00019439,550
0x843...8Cbe
0x92...1e6d
03/19/20264:46:42 PMsell$347.4$0.12370.54620.00019452,807.83
0x843...8Cbe
0x92...1e6d
03/19/20263:45:43 PMbuy$2.27$0.12410.0035890.000195518.35
0x6D3...6019
0x7f...565d
03/19/20262:37:17 PMbuy$0.2836$0.12440.00044560.00019552.27
0x70b...e88c
0x72...3b8b
03/19/20261:44:00 PMbuy$145.66$0.12530.22730.00019551,162.5
0xc08...CabE
0x74...c365
03/19/202612:52:04 PMbuy$35.32$0.12490.055280.0001955282.75
0xE1B...b758
0x70...6620
03/19/202610:31:55 AMbuy$1,294.46$0.12651.990.000195310,231.94
0xA79...F3aE
0x26...0b68
03/19/20269:40:16 AMbuy$424.91$0.12610.65760.00019513,369.36
0x299...2D1b
0xcc...9197
03/19/20269:38:53 AMbuy$141.69$0.12550.21980.00019481,128.44
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$1,133.72$0.12561.750.00019499,020.64
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$1,414.53$0.12542.190.000194611,275.63
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$141.68$0.12550.21980.00019481,128.16
0x299...2D1b
0xfa...961a
03/19/20269:22:06 AMbuy$4$0.12580.0061860.000194431.81
0xe5f...abEF
0x60...4321
03/19/20269:21:05 AMbuy$2.17$0.12510.0033720.000194417.34
0x1fa...F9d4
0x03...7ac3
03/19/20268:39:52 AMbuy$17.08$0.12540.02650.0001944136.27
0xd03...46c2
0x3c...c766