WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.4123
Presyo
0.0005131 WBNB
TVL
$5.74M
MKT CAP
$86.4M
5m
0.01%
1h
0.54%
4h
1.41%
24h
5.64%
Ibahagi
TXNS
228
Mga Bumili
61
Mga Nagbenta
167
Dami
124K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
6.98M
Pinagsama WBNB:
$3,573.79

LUCiC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.4123. Ang presyo ng LUCiC ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $123,848.49. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $86,369,466.42. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $5,743,518.30. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $5,743,518.30.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 228 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 167 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $123,848.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0005131, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.4123 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:46:11 PMbuy$4.24$0.41230.0052840.000513110.29
0xaD4...384F
0x40...a42d
08/11/20253:45:38 PMbuy$4$0.41230.0049850.00051319.71
0xBA8...B9Ef
0x93...e087
08/11/20253:43:19 PMbuy$16.02$0.41220.019940.000513138.86
0xa83...4985
0xc0...5d53
08/11/20253:42:15 PMbuy$49.66$0.41220.061810.000513120.47
0x704...B9F2
0xdc...6aa5
08/11/20253:39:57 PMbuy$1.81$0.41220.0022610.0005134.4
0x915...75B4
0x42...ffb9
08/11/20253:39:05 PMbuy$4$0.41220.0049850.0005139.71
0xBA8...B9Ef
0x79...473d
08/11/20253:32:45 PMsell$74.49$0.40920.092930.0005105182.03
0x3bC...caCD
0xa2...6de9
08/11/20253:32:42 PMbuy$8.45$0.41130.010540.00051320.55
0xc73...476a
0x91...9239
08/11/20253:29:02 PMbuy$0.827$0.41120.0010310.0005132.01
0x289...f608
0xa7...2539
08/11/20253:28:51 PMbuy$1,118.87$0.41111.390.00051282,721.41
0x358...Ba84
0x1b...03af
08/11/20253:20:10 PMbuy$43.93$0.41070.054830.0005126106.95
0x0B5...156B
0xe1...f4b8
08/11/20253:15:57 PMsell$71.07$0.40890.088710.0005104173.79
0x3bC...caCD
0x73...5f2c
08/11/20253:15:57 PMsell$917.49$0.40881.140.00051022,244.25
0x3bC...caCD
0x73...5f2c
08/11/20253:11:41 PMbuy$399.56$0.41110.49850.0005129971.8
0x460...66f4
0xdb...c13b
08/11/20252:58:51 PMbuy$400.09$0.41150.49850.0005128972.07
0x774...77ee
0x41...24e7
08/11/20252:57:12 PMbuy$12.58$0.41150.015670.000512730.57
0xBA8...B9Ef
0x13...5866
08/11/20252:47:26 PMsell$31.17$0.410.038810.000510676.02
0xB54...2139
0x27...1d7d
08/11/20252:47:26 PMsell$1,170.9$0.40991.450.00051032,856.4
0xB54...2139
0x27...1d7d
08/11/20252:43:38 PMbuy$8.13$0.41210.010120.000513119.73
0x786...646B
0x7b...91c9
08/11/20252:42:51 PMbuy$1.38$0.41210.0017210.00051313.35
0xC98...66Db
0xca...8fb1