WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.4457
Presyo
0.0004944 WBNB
TVL
$8.49M
MKT CAP
$93.6M
5m
0%
1h
0.78%
4h
-0.82%
24h
-3.39%
Ibahagi
TXNS
183
Mga Bumili
99
Mga Nagbenta
84
Dami
26K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
9.55M
Pinagsama WBNB:
$4,710.13

LUCiC/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.4457. Ang presyo ng LUCiC ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $26,123.15. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $93,602,671.99. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $8,492,045.73. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $8,492,045.73.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 183 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $26,123.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0004944, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.4457 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20254:22:39 AMbuy$140.42$0.44570.15570.0004944315.05
0x44E...9357
0x8b...8792
11/18/20254:16:26 AMbuy$9.5$0.44310.01060.000494421.45
0xc21...5e3C
0xde...f2c8
11/18/20254:15:07 AMbuy$31.36$0.44310.0350.000494470.78
0xc21...5e3C
0x23...0951
11/18/20253:52:03 AMsell$27.79$0.44250.030910.000492162.81
0x130...08C6
0x04...7acf
11/18/20253:52:03 AMsell$689.66$0.44240.76690.0004921,558.7
0x130...08C6
0x04...7acf
11/18/20253:40:58 AMsell$36.23$0.44470.040110.000492281.47
0x313...60a9
0xab...3332
11/18/20253:40:58 AMsell$762.22$0.44460.84360.00049221,714.06
0x313...60a9
0xab...3332
11/18/20253:39:26 AMbuy$1.79$0.44540.0019940.00049474.03
0x4fa...238b
0xbb...d160
11/18/20253:34:14 AMbuy$33.67$0.43970.037880.000494776.57
0x7AE...9500
0xbf...44b2
11/18/20253:27:11 AMbuy$128.88$0.44220.14410.0004947291.39
0x44E...9357
0x25...0d95
11/18/20253:06:36 AMsell$66.46$0.44220.074010.0004924150.29
0xD55...8f6d
0x56...5c48
11/18/20253:06:36 AMsell$825.91$0.44210.91970.00049231,867.95
0xD55...8f6d
0x56...5c48
11/18/20253:03:38 AMbuy$2.06$0.43990.002320.00049494.68
0x0a1...4b75
0x90...89b4
11/18/20253:01:41 AMbuy$1.02$0.44490.0011380.00049492.3
0x0a1...4b75
0x9c...9e2c
11/18/20252:43:38 AMsell$1,829.17$0.44672.010.00049264,094.18
0x2c4...CcEe
0x61...c8fa
11/18/20252:43:38 AMsell$7.9$0.44690.0087130.000492817.67
0x2c4...CcEe
0x61...c8fa
11/18/20252:29:05 AMsell$216.26$0.44830.23770.0004929482.33
0x255...8d15
0x3d...1ed3
11/18/20252:29:05 AMsell$2.36$0.44840.0025990.00049295.27
0x255...8d15
0x3d...1ed3
11/18/20252:27:25 AMbuy$8.35$0.45190.0091560.000495418.48
0x7C2...7212
0x35...5d3c
11/18/20252:11:02 AMbuy$1.45$0.45150.0015950.00049543.21
0x179...17C2
0xb3...f661