WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.1118
Presyo
0.0001574 WBNB
TVL
$3.13M
MKT CAP
$23.5M
5m
0%
1h
0.23%
4h
-0.28%
24h
-0.38%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
14.03M
Pinagsama WBNB:
$2,202.8

LUCiC/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.1118. Ang presyo ng LUCiC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,521.15. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $23,483,580.38. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $3,129,850.99. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $3,129,850.99.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $1,521.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0001574, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.1118 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20267:36:21 AMbuy$0.7082$0.11180.0009970.00015746.33
0xa4d...3E9F
0xb0...bde8
11/02/20266:52:15 AMsell$0.53$0.1110.00074780.00015664.77
0xB1b...fEA1
0xdf...19f3
11/02/20266:52:15 AMsell$0.555$0.1110.00078310.00015665
0xB1b...fEA1
0xdf...19f3
11/02/20266:35:54 AMbuy$150.78$0.11150.21270.00015731,351.49
0xe96...d1dc
0x23...b668
11/02/20266:20:07 AMsell$528.73$0.1110.74570.00015664,760.67
0x776...5D08
0x9b...bc0b
11/02/20266:20:07 AMsell$4.12$0.11110.0058240.000156637.17
0x776...5D08
0x9b...bc0b
11/02/20264:59:06 AMbuy$0.788$0.11210.0011060.00015747.02
0xcE4...8d9a
0x87...b6a6
11/02/20262:39:27 AMsell$10.22$0.11170.014340.000156791.5
0xE82...4FF3
0xef...079a
11/02/20262:39:27 AMsell$112.55$0.11170.15780.00015671,007.52
0xE82...4FF3
0xef...079a
11/02/202612:44:44 AMbuy$1.62$0.1120.0022840.000157514.5
0x453...6A05
0x99...ae65
11/01/202611:42:40 PMsell$13.13$0.11150.018460.0001567117.78
0x689...F1D1
0x00...852c
11/01/202611:42:40 PMsell$276.93$0.11150.38920.00015672,483
0x689...F1D1
0x00...852c
11/01/20262:35:40 PMbuy$99.82$0.11270.13950.0001575885.62
0xe7F...df6e
0xb5...c363
11/01/202612:46:08 PMbuy$54.59$0.11220.076590.0001575486.2
0xb7d...c323
0x24...7090
11/01/202610:56:07 AMsell$0.5341$0.11180.00074840.00015674.77
0xFa8...3d03
0x25...ebbb
11/01/202610:56:07 AMsell$0.5592$0.11180.00078370.00015675
0xFa8...3d03
0x25...ebbb
11/01/20268:44:58 AMbuy$0.7104$0.11220.0009970.00015756.32
0x763...7a17
0x90...0123
11/01/20268:44:53 AMsell$223.35$0.11170.31340.00015671,999.48
0x147...059F
0x4b...0586
11/01/20268:44:53 AMsell$40.87$0.11170.057360.0001567365.82
0x147...059F
0x4b...0586
11/01/20267:27:34 AMbuy$351.21$0.1110.49850.00015753,163.99
0xAC4...0cc5
0xdc...d114