WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.2062
Presyo
0.0003408 WBNB
TVL
$2.73M
MKT CAP
$43.4M
5m
-0.03%
1h
-0.78%
4h
-0.13%
24h
2.12%
Ibahagi
TXNS
83
Mga Bumili
30
Mga Nagbenta
53
Dami
21K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
6.61M
Pinagsama WBNB:
$2,256.61

LUCiC/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.2062. Ang presyo ng LUCiC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $21,424.90. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $43,404,279.69. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $2,730,784.56. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $2,730,784.56.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 83 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $21,424.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0003408, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.2062 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20259:56:19 AMsell$5.11$0.20620.0084450.000340824.77
0x7f8...E678
0xc4...753f
04/21/20259:56:19 AMsell$295.4$0.20620.48820.00034081,432.5
0x7f8...E678
0xc4...753f
04/21/20259:52:19 AMsell$139.44$0.20620.23040.0003409676.01
0x163...f6D3
0x33...8fef
04/21/20259:52:19 AMsell$91.93$0.20630.15190.0003409445.6
0x163...f6D3
0x33...8fef
04/21/20259:29:10 AMbuy$96.52$0.20730.15950.0003426465.48
0x168...c0b4
0x34...5bb9
04/21/20259:21:34 AMbuy$60.32$0.20730.09970.0003426290.96
0x39B...8e24
0x74...c718
04/21/20259:21:04 AMbuy$409.24$0.20720.67630.00034251,974.47
0xd6a...92E5
0x64...0554
04/21/20259:17:16 AMsell$97.29$0.20670.16070.0003417470.49
0xF11...f3AA
0xdb...e24f
04/21/20259:17:16 AMsell$1,971.92$0.20643.250.00034129,550.69
0xF11...f3AA
0xdb...e24f
04/21/20259:13:40 AMbuy$28.47$0.20780.047050.0003434137
0xd10...84a5
0xa2...cc17
04/21/20258:54:28 AMbuy$75.14$0.20780.12410.0003434361.6
0x2b0...D90C
0x35...5d85
04/21/20258:52:16 AMbuy$60.32$0.20770.09970.0003434290.32
0x65A...6DE8
0x96...ddfb
04/21/20258:20:19 AMbuy$357.55$0.20780.59060.00034331,720.49
0x079...8D44
0x8d...0b3a
04/21/20258:12:31 AMsell$288.32$0.20680.47630.00034171,394.08
0xbAb...f949
0xb1...23a8
04/21/20258:12:31 AMsell$275.23$0.20670.45470.00034151,331.35
0xbAb...f949
0xb1...23a8
04/21/20258:02:25 AMbuy$30.17$0.20780.049850.0003434145.12
0x578...56c3
0x13...47c7
04/21/20257:55:13 AMbuy$199.13$0.20780.3290.0003434958
0x685...9800
0x90...9db8
04/21/20257:39:04 AMbuy$1,345.61$0.20762.220.0003436,480.31
0xf2d...8127
0xad...8a2f
04/21/20257:36:04 AMbuy$1,295.45$0.20722.140.00034236,250.68
0x143...4D85
0xd5...cc54
04/21/20257:33:58 AMbuy$1,346.22$0.20682.220.00034176,508.23
0xdeA...B803
0x58...ae52