WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCiC-WBNB pair

Presyo USD
$0.625
Presyo
0.0005468 WBNB
TVL
$11.15M
MKT CAP
$131.3M
5m
0%
1h
-0.75%
4h
-1.46%
24h
1.43%
Ibahagi
TXNS
446
Mga Bumili
241
Mga Nagbenta
205
Dami
269K
Telegram price alerts
Pares:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCiC:
8.91M
Pinagsama WBNB:
$4,883.16

LUCiC/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LUCiC token sa DEX PancakeSwap ay $0.625. Ang presyo ng LUCiC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $268,958.89. Ang kontrata ng LUCiC token ay 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 na may market cap na $131,252,356.92. Ang kontrata ng liquidity pool ay 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa na may kabuuang halaga na naka-lock (TVL) na $11,148,296.51. Ang LUCiC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCiC/WBNB na may kontrata na address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa ay $11,148,296.51.

Ang kabuuang transaksyon ng LUCiC/WBNB ay 446 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 205 ang mga sales transactions.

Ang LUCiC/WBNB pool ay may trading volume na $268,958.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCiC sa WBNB ay 0.0005468, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCiC sa USD ay $0.625 ngayon.

LUCiC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20255:34:25 PMsell$10.77$0.6250.0094310.000546817.24
0x36a...450C
0x8f...d182
10/28/20255:29:14 PMbuy$70.88$0.62860.061970.0005495112.76
0xD5f...7E26
0x41...e3b7
10/28/20255:25:50 PMsell$118.38$0.62520.10350.0005468189.35
0xD5f...7E26
0x7b...d2f1
10/28/20255:25:50 PMsell$226.88$0.62520.19840.0005468362.9
0xD5f...7E26
0x7b...d2f1
10/28/20255:20:50 PMsell$340.4$0.62810.29670.0005475541.88
0xD5f...7E26
0x4a...a2fb
10/28/20255:20:50 PMsell$3,243.48$0.62772.820.00054725,166.55
0xD5f...7E26
0x4a...a2fb
10/28/20254:58:02 PMsell$361.11$0.62430.31670.0005475578.37
0xEb2...7A9a
0x5a...bbb7
10/28/20254:56:14 PMbuy$990.11$0.63060.86390.00055021,569.93
0x177...9b24
0x2f...ab28
10/28/20254:54:05 PMsell$133.01$0.62940.1160.0005492211.33
0xea1...99Ae
0x39...b84b
10/28/20254:54:05 PMsell$8,974.79$0.62837.830.000548314,282.02
0xea1...99Ae
0x39...b84b
10/28/20254:53:40 PMbuy$88.24$0.63250.0770.0005519139.49
0x079...E594
0x43...1bbc
10/28/20254:53:23 PMbuy$1.14$0.63250.0009970.00055191.8
0x49d...60bA
0x60...13e9
10/28/20254:41:17 PMbuy$1.76$0.62970.0015450.00055192.79
0x8C5...5D09
0x38...e835
10/28/20254:40:05 PMbuy$1.67$0.62970.001470.00055192.66
0xEe5...aC95
0x32...77e1
10/28/20254:38:50 PMbuy$11.84$0.62970.010380.000551918.8
0xB5A...86d6
0x36...26e3
10/28/20254:32:38 PMbuy$17.06$0.62960.014950.000551927.09
0xca7...BF09
0x39...80b9
10/28/20254:30:57 PMbuy$3.29$0.62930.0028910.00055195.23
0x358...Ba84
0x44...c66f
10/28/20254:30:41 PMbuy$15.26$0.62820.013410.000551924.3
0x079...E594
0x68...b203
10/28/20254:12:23 PMsell$208.33$0.62510.1830.0005492333.24
0x061...2351
0x8b...a267
10/28/20254:12:23 PMsell$218.17$0.62520.19160.0005492348.95
0x061...2351
0x8b...a267