WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTBS-WBNB pair

Presyo USD
$0.01921
Presyo
0.00003107 WBNB
TVL
$754,989.53
MKT CAP
$4M
5m
0%
1h
0.73%
4h
3.35%
24h
9.90%
Ibahagi
TXNS
193
Mga Bumili
174
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0x8c0921886e7A25352b574591Ab8F2aB3293162c7
LTBS:
0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LTBS:
19.69M
Pinagsama WBNB:
$610.55

LTBS/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng LTBS token sa DEX PancakeSwap ay $0.01921. Ang presyo ng LTBS ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $10,517.55. Ang kontrata ng LTBS token ay 0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419 na may market cap na $4,035,110.69. Ang kontrata ng liquidity pool ay 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 na may kabuuang halaga na naka-lock (TVL) na $754,989.53. Ang LTBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTBS/WBNB na may kontrata na address 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 ay $754,989.53.

Ang kabuuang transaksyon ng LTBS/WBNB ay 193 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LTBS/WBNB pool ay may trading volume na $10,517.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTBS sa WBNB ay 0.00003107, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LTBS sa USD ay $0.01921 ngayon.

LTBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202612:17:02 PMbuy$18.54$0.019210.030.00003107965.32
0xA07...9d40
0xd3...6923
04/15/202612:01:27 PMbuy$27.88$0.019250.0450.000031071,448.16
0xB55...9846
0x3f...087c
04/15/202611:58:33 AMbuy$27.88$0.019220.0450.000031021,450.4
0xFfB...33cb
0x3a...bc12
04/15/202611:56:26 AMbuy$27.88$0.019220.0450.000031021,450.61
0x2A6...632b
0xca...44ec
04/15/202611:53:38 AMbuy$27.89$0.019220.0450.000031011,450.83
0xC14...8Caa
0x4e...a170
04/15/202611:50:15 AMbuy$27.89$0.019220.0450.000031011,451.04
0xEc7...E7a8
0xb4...0273
04/15/202611:48:42 AMbuy$27.88$0.019210.0450.0000311,451.26
0x41E...9529
0x29...364d
04/15/202611:46:41 AMbuy$27.91$0.019230.0450.0000311,451.47
0xEcd...6e47
0x58...71d2
04/15/202611:44:35 AMbuy$27.83$0.019170.0450.000030991,451.69
0x06A...695f
0x97...ef3a
04/15/202611:43:05 AMbuy$27.83$0.019160.0450.000030991,451.9
0x775...52F5
0x62...9858
04/15/202611:39:03 AMbuy$27.84$0.019170.0450.000030981,452.11
0x7d3...9469
0xbc...f323
04/15/202611:37:28 AMbuy$27.9$0.019210.0450.000030981,452.33
0xA41...09eE
0x5a...f311
04/15/202611:34:49 AMbuy$40.81$0.019150.0660.000030972,130.47
0x863...4f47
0x3c...2bb2
04/15/202611:34:07 AMbuy$27.82$0.019150.0450.000030971,452.86
0x525...49aE
0x1a...dd8d
04/15/202611:31:18 AMbuy$27.84$0.019160.0450.000030961,453.07
0x843...80Af
0x07...0124
04/15/202611:29:14 AMbuy$27.82$0.019140.0450.000030961,453.29
0x2ac...93Dd
0xe9...073e
04/15/202611:27:08 AMbuy$27.81$0.019130.0450.000030951,453.5
0x75d...c8d1
0x91...7fd7
04/15/202611:26:29 AMbuy$333.75$0.019110.540.0000309217,458.88
0x546...341F
0x1a...abb9
04/15/202611:24:23 AMbuy$27.8$0.019090.0450.00003091,456.3
0x239...fB49
0xb2...d22c
04/15/202611:21:36 AMbuy$24.09$0.019090.0390.000030891,262.3
0xF36...12eB
0x78...74e1