Impormasyon tungkol sa LP之王-WBNB pair
- Pinagsama LP之王:
- 7.45T
- Pinagsama WBNB:
- $53.81
LP之王/WBNB price stats sa BNB Chain
Noong Marso 10, 2026, ang kasalukuyang presyo ng LP之王 token sa DEX PancakeSwap ay $0.000000004657. Ang presyo ng LP之王 ay pataas 79.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $25,543.83. Ang kontrata ng LP之王 token ay 0xFAfC333334A8D712A948B611540D0eE5E9635044 na may market cap na $46,572.10. Ang kontrata ng liquidity pool ay 0xc7D7E451819dDE6ff0C306c10B8b66D60Bb6e322 na may kabuuang halaga na naka-lock (TVL) na $69,464.04. Ang LP之王/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LP之王/WBNB ngayon?
Ang kasalukuyang liquidity ng LP之王/WBNB na may kontrata na address 0xc7D7E451819dDE6ff0C306c10B8b66D60Bb6e322 ay $69,464.04.
Ilang transaksyon ang mayroon sa LP之王/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LP之王/WBNB ay 236 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa LP之王/WBNB pool sa nakaraang 24 na oras?
Ang LP之王/WBNB pool ay may trading volume na $25,543.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LP之王 sa WBNB?
Ang exchange rate ng 1 LP之王 sa WBNB ay 0.000000000007215, na naitala noong 5:44 PM UTC.
Magkano ang 1 LP之王 sa dolyar?
Ang presyo ng pagpapalit ng 1 LP之王 sa USD ay $0.000000004657 ngayon.
LP之王-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:42:10 PM | buy | $129.16 | $0.084657 | 0.2001 | 0.0117215 | 27.74B | 0xc1...a8a1 | |
| 03/10/2026 | 5:39:28 PM | buy | $88.6 | $0.084623 | 0.1374 | 0.011717 | 19.16B | 0xbf...e4e2 | |
| 03/10/2026 | 5:39:01 PM | sell | $117.42 | $0.084606 | 0.182 | 0.0117141 | 25.49B | 0x8b...4bb6 | |
| 03/10/2026 | 5:36:24 PM | buy | $128.56 | $0.08464 | 0.1987 | 0.0117174 | 27.71B | 0x7a...8db2 | |
| 03/10/2026 | 5:33:40 PM | buy | $127.5 | $0.084615 | 0.1967 | 0.0117121 | 27.63B | 0x4c...796b | |
| 03/10/2026 | 5:33:31 PM | sell | $120.95 | $0.084591 | 0.1866 | 0.0117085 | 26.34B | 0xc3...ea13 | |
| 03/10/2026 | 5:30:55 PM | buy | $151.09 | $0.084605 | 0.2334 | 0.0117114 | 32.81B | 0x59...36ac | |
| 03/10/2026 | 5:28:13 PM | buy | $93.75 | $0.084574 | 0.1447 | 0.0117064 | 20.49B | 0x2b...f1b8 | |
| 03/10/2026 | 5:27:45 PM | sell | $95.63 | $0.084551 | 0.1476 | 0.0117029 | 21.01B | 0xf6...20c7 | |
| 03/10/2026 | 5:25:32 PM | buy | $78.38 | $0.084581 | 0.1209 | 0.0117068 | 17.11B | 0xd0...b364 | |
| 03/10/2026 | 5:22:32 PM | buy | $137.95 | $0.084553 | 0.2127 | 0.0117023 | 30.3B | 0x21...5f82 | |
| 03/10/2026 | 5:22:16 PM | sell | $126.24 | $0.084528 | 0.1947 | 0.0116986 | 27.88B | 0x6a...fcef | |
| 03/10/2026 | 5:19:19 PM | buy | $89.61 | $0.084558 | 0.1381 | 0.0117029 | 19.66B | 0xec...f7dc | |
| 03/10/2026 | 5:16:29 PM | buy | $66.17 | $0.084542 | 0.1019 | 0.0116997 | 14.57B | 0x50...01e0 | |
| 03/10/2026 | 5:16:24 PM | sell | $148.11 | $0.08453 | 0.2281 | 0.0116979 | 32.69B | 0x6a...4001 | |
| 03/10/2026 | 5:13:25 PM | buy | $110.63 | $0.084553 | 0.1706 | 0.0117021 | 24.3B | 0x11...b9c0 | |
| 03/10/2026 | 5:10:49 PM | buy | $62.54 | $0.084535 | 0.09633 | 0.0116986 | 13.79B | 0x64...68e1 | |
| 03/10/2026 | 5:10:25 PM | sell | $86.8 | $0.084515 | 0.1337 | 0.0116956 | 19.23B | 0xec...386f | |
| 03/10/2026 | 5:07:50 PM | buy | $126.9 | $0.084535 | 0.1953 | 0.0116983 | 27.98B | 0x7e...64a0 | |
| 03/10/2026 | 5:04:54 PM | buy | $142.14 | $0.084496 | 0.219 | 0.0116928 | 31.62B | 0x0d...fa2b |