WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LM-WBNB pair

Presyo USD
$0.02223
Presyo
0.00003582 WBNB
TVL
$274,326.23
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
815
Telegram price alerts
Pares:
0x40e241Cf0DaFF97c495F350d43b43B096F373083
LM:
0xdFE94a1159095AF9B0c962B0B826E4F293573e66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LM:
6.15M
Pinagsama WBNB:
$221

LM/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng LM token sa DEX PancakeSwap ay $0.02223. Ang presyo ng LM ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $814.89. Ang kontrata ng LM token ay 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 na may market cap na $4,669,385.52. Ang kontrata ng liquidity pool ay 0x40e241Cf0DaFF97c495F350d43b43B096F373083 na may kabuuang halaga na naka-lock (TVL) na $274,326.23. Ang LM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LM/WBNB na may kontrata na address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 ay $274,326.23.

Ang kabuuang transaksyon ng LM/WBNB ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LM/WBNB pool ay may trading volume na $814.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LM sa WBNB ay 0.00003582, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LM sa USD ay $0.02223 ngayon.

LM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202612:58:19 AMsell$1.72$0.022230.0027740.0000358277.44
0x137...c902
0x43...2057
04/16/202612:58:19 AMbuy$0.0984$0.022340.00015850.0000364.4
0x137...c902
0x43...2057
04/16/202612:58:19 AMsell$4.01$0.022230.0064740.00003582180.7
0x137...c902
0x43...2057
04/16/202612:46:56 AMbuy$1.05$0.022420.0016880.0000360346.86
0xaeD...b0d0
0xda...97db
04/16/202612:46:56 AMsell$18.38$0.022310.029550.00003585824.15
0xaeD...b0d0
0xda...97db
04/16/202612:46:56 AMsell$42.88$0.02230.068920.000035841,923.01
0xaeD...b0d0
0xda...97db
04/15/202610:54:22 PMbuy$0.04809$0.022530.000076930.000036042.13
0x188...dd98
0x3d...cae8
04/15/202610:54:22 PMsell$1.96$0.022410.0031410.0000358687.59
0x188...dd98
0x3d...cae8
04/15/202610:54:22 PMsell$0.8416$0.022410.0013460.0000358637.54
0x188...dd98
0x3d...cae8
04/15/20263:00:14 PMbuy$0.1226$0.022280.00019830.000036045.5
0x06D...F77F
0xf4...4180
04/15/20263:00:14 PMsell$5$0.022170.0080990.00003586225.83
0x06D...F77F
0xf4...4180
04/15/20263:00:14 PMsell$2.14$0.022170.0034710.0000358696.78
0x06D...F77F
0xf4...4180
04/15/20262:59:18 PMsell$5$0.022170.00810.00003586225.83
0x995...0160
0xa0...3c2c
04/15/20262:59:18 PMbuy$0.1226$0.022290.00019830.000036045.5
0x995...0160
0xa0...3c2c
04/15/20262:59:18 PMsell$2.14$0.022180.0034710.0000358696.78
0x995...0160
0xa0...3c2c
04/15/20262:55:37 PMsell$2.89$0.022180.0046750.00003586130.34
0x2A7...A285
0x30...1157
04/15/20262:55:37 PMsell$1.23$0.022190.0020030.0000358755.86
0x2A7...A285
0x30...1157
04/15/20262:55:37 PMbuy$0.07083$0.02230.00011450.000036053.17
0x2A7...A285
0x30...1157
04/15/20262:54:39 PMsell$1.24$0.022180.0020050.0000358755.91
0x4F6...B96a
0xec...7a6c
04/15/20262:54:39 PMsell$2.89$0.022180.0046790.00003587130.45
0x4F6...B96a
0xec...7a6c