- WhatToFarm
- BNB Chain
- PancakeSwap
- LM-WBNB LPs
Impormasyon tungkol sa LM-WBNB pair
- Pinagsama LM:
- 5M
- Pinagsama WBNB:
- $59.74
LM/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng LM token sa DEX PancakeSwap ay $0.01122. Ang presyo ng LM ay pataas 14.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,491.31. Ang kontrata ng LM token ay 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 na may market cap na $2,356,444.21. Ang kontrata ng liquidity pool ay 0x40e241Cf0DaFF97c495F350d43b43B096F373083 na may kabuuang halaga na naka-lock (TVL) na $111,984.34. Ang LM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LM/WBNB ngayon?
Ang kasalukuyang liquidity ng LM/WBNB na may kontrata na address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 ay $111,984.34.
Ilang transaksyon ang mayroon sa LM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LM/WBNB ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa LM/WBNB pool sa nakaraang 24 na oras?
Ang LM/WBNB pool ay may trading volume na $3,491.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LM sa WBNB?
Ang exchange rate ng 1 LM sa WBNB ay 0.00001197, na naitala noong 9:57 AM UTC.
Magkano ang 1 LM sa dolyar?
Ang presyo ng pagpapalit ng 1 LM sa USD ay $0.01122 ngayon.
LM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:54:36 AM | buy | $49.34 | $0.01122 | 0.05265 | 0.00001197 | 4,397.08 | 0x17...d8bc | |
| 01/18/2026 | 8:50:07 AM | buy | $51.54 | $0.0112 | 0.055 | 0.00001195 | 4,601.63 | 0x19...b3ba | |
| 01/18/2026 | 8:29:11 AM | buy | $19.67 | $0.01118 | 0.021 | 0.00001193 | 1,759.22 | 0x33...cce4 | |
| 01/18/2026 | 8:13:07 AM | buy | $49.38 | $0.01117 | 0.0527 | 0.00001192 | 4,420.29 | 0x0b...df58 | |
| 01/18/2026 | 8:09:15 AM | buy | $51.91 | $0.01115 | 0.0554 | 0.0000119 | 4,655.22 | 0x29...ce7a | |
| 01/18/2026 | 8:07:48 AM | buy | $46.85 | $0.01113 | 0.05 | 0.00001187 | 4,208.93 | 0x50...afbd | |
| 01/18/2026 | 8:03:18 AM | buy | $49.43 | $0.01111 | 0.05275 | 0.00001185 | 4,448.13 | 0xdd...4fa0 | |
| 01/18/2026 | 7:54:47 AM | buy | $65.17 | $0.01109 | 0.06955 | 0.00001183 | 5,876.94 | 0xea...35cf | |
| 01/18/2026 | 7:54:25 AM | buy | $49.34 | $0.01106 | 0.05265 | 0.0000118 | 4,458.12 | 0x86...c11e | |
| 01/18/2026 | 7:46:04 AM | buy | $49.19 | $0.01104 | 0.0525 | 0.00001178 | 4,453.37 | 0x63...162b | |
| 01/18/2026 | 7:40:23 AM | buy | $50.13 | $0.01102 | 0.0535 | 0.00001176 | 4,546.39 | 0xb4...d51d | |
| 01/18/2026 | 7:33:17 AM | buy | $49.34 | $0.011 | 0.05265 | 0.00001174 | 4,482.26 | 0x82...b971 | |
| 01/18/2026 | 7:25:34 AM | buy | $46.85 | $0.01098 | 0.05 | 0.00001172 | 4,264.13 | 0x1c...7f89 | |
| 01/18/2026 | 7:24:25 AM | buy | $46.85 | $0.01096 | 0.05 | 0.0000117 | 4,271.43 | 0x5c...71c6 | |
| 01/18/2026 | 7:24:15 AM | buy | $46.85 | $0.01095 | 0.05 | 0.00001168 | 4,278.75 | 0x7f...fc49 | |
| 01/18/2026 | 7:23:30 AM | buy | $46.85 | $0.01093 | 0.05 | 0.00001166 | 4,286.1 | 0x76...2fbf | |
| 01/18/2026 | 6:57:29 AM | buy | $542.5 | $0.01081 | 0.5789 | 0.00001153 | 50,172.02 | 0x15...34d5 | |
| 01/18/2026 | 6:49:39 AM | buy | $64.1 | $0.01069 | 0.0684 | 0.0000114 | 5,995.39 | 0xed...d024 | |
| 01/18/2026 | 6:42:09 AM | buy | $47.37 | $0.01066 | 0.05055 | 0.00001138 | 4,440.08 | 0x43...a1bd | |
| 01/18/2026 | 6:40:33 AM | buy | $50.13 | $0.01064 | 0.0535 | 0.00001136 | 4,707.82 | 0x59...1a29 |