WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKC-WBNB pair

Presyo USD
$0.0013
Presyo
0.052115 WBNB
TVL
$623,760.83
MKT CAP
$1.3M
5m
0.21%
1h
0.63%
4h
3.12%
24h
6.15%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x71211c4e519686D3BC4A4317f378bBb413BECA7b
LKC:
0xC24FDbdc7A6961Ea182b96A9A5CFfF0e45C1950b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LKC:
240.16M
Pinagsama WBNB:
$507.38

LKC/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LKC token sa DEX PancakeSwap ay $0.0013. Ang presyo ng LKC ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,611.00. Ang kontrata ng LKC token ay 0xC24FDbdc7A6961Ea182b96A9A5CFfF0e45C1950b na may market cap na $1,300,335.50. Ang kontrata ng liquidity pool ay 0x71211c4e519686D3BC4A4317f378bBb413BECA7b na may kabuuang halaga na naka-lock (TVL) na $623,760.84. Ang LKC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKC/WBNB na may kontrata na address 0x71211c4e519686D3BC4A4317f378bBb413BECA7b ay $623,760.84.

Ang kabuuang transaksyon ng LKC/WBNB ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LKC/WBNB pool ay may trading volume na $6,611.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKC sa WBNB ay 0.000002115, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LKC sa USD ay $0.0013 ngayon.

LKC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20264:52:35 AMbuy$368.81$0.00130.60.052115283,628.33
0xC9D...2c36
0x26...38c8
05/02/20264:50:18 AMbuy$368.89$0.0012970.60.05211284,301.08
0xAad...00A1
0xde...962d
05/02/20264:45:11 AMbuy$19.38$0.0012960.031530.05210714,958.66
0x9c2...1Ecb
0xf0...2cd2
05/02/20264:28:35 AMbuy$369.04$0.0012940.60.052105285,012.62
0xF62...d061
0x91...0626
05/02/20264:03:17 AMbuy$369.7$0.0012940.60.0521285,691.97
0x835...a18B
0xf1...815e
05/02/20264:01:51 AMbuy$57.29$0.0012920.0930.05209744,343.2
0x860...188a
0x1c...1d1a
05/02/20263:49:45 AMbuy$369.65$0.001290.60.052094286,480.6
0x348...8Db8
0x00...5a05
05/02/20263:47:01 AMbuy$369.7$0.0012870.60.052089287,166.97
0x673...7CC3
0xe0...6e17
05/02/20263:45:39 AMbuy$369.67$0.0012840.60.052084287,856.64
0x679...72F5
0xb7...05e9
05/02/20263:43:28 AMbuy$369.66$0.0012810.60.052079288,549.62
0x495...1956
0xf4...3805
05/02/20263:42:37 AMbuy$369.72$0.0012780.60.052074289,245.96
0x82A...2f28
0xaf...ee94
05/02/20263:40:34 AMbuy$369.66$0.0012740.60.052069289,945.67
0x46e...8Ac8
0x09...7c01
05/02/20263:38:15 AMbuy$369.7$0.0012710.60.052064290,648.77
0xeF8...F300
0x3a...b60c
05/02/20263:31:06 AMbuy$184.95$0.001270.30.05206145,588.95
0xB28...E4CC
0x21...6149
05/02/20263:23:57 AMbuy$369.69$0.0012670.60.052056291,709.73
0xc85...7861
0x83...4678
05/02/20262:56:08 AMsell$1.8$0.001260.0029340.0520441,435.62
0x06D...ED4A
0xb3...0008
05/02/20262:56:08 AMsell$18.18$0.001260.029490.05204414,428.05
0x06D...ED4A
0xb3...0008
05/02/20261:11:41 AMsell$6.64$0.001260.010770.0520455,266.42
0x1C8...bd57
0x80...d4d3
05/02/20261:11:41 AMsell$66.78$0.001260.10830.05204452,973.46
0x1C8...bd57
0x80...d4d3
05/01/20268:40:01 PMsell$28.2$0.0012530.045670.0520322,495.65
0x6c6...F2Ec
0x0e...537b