WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKC-WBNB pair

Presyo USD
$0.0003144
Presyo
0.063355 WBNB
TVL
$605,178.45
MKT CAP
$314.5K
5m
4.72%
1h
4.72%
4h
8.44%
24h
25.75%
Ibahagi
TXNS
838
Mga Bumili
834
Mga Nagbenta
4
Dami
27K
Telegram price alerts
Pares:
0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656
LKC:
0xC8826070b07B70F5b5952c9A30F7A08c83fb6335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LKC:
964.48M
Pinagsama WBNB:
$322.88

LKC/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LKC token sa DEX PancakeSwap ay $0.0003144. Ang presyo ng LKC ay pataas 25.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $26,577.73. Ang kontrata ng LKC token ay 0xC8826070b07B70F5b5952c9A30F7A08c83fb6335 na may market cap na $314,489.08. Ang kontrata ng liquidity pool ay 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 na may kabuuang halaga na naka-lock (TVL) na $605,178.45. Ang LKC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKC/WBNB na may kontrata na address 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 ay $605,178.45.

Ang kabuuang transaksyon ng LKC/WBNB ay 838 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LKC/WBNB pool ay may trading volume na $26,577.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKC sa WBNB ay 0.0000003355, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LKC sa USD ay $0.0003144 ngayon.

LKC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20266:03:15 AMbuy$28.11$0.00031440.030.06335589,396.32
0x227...6259
0xed...19b8
02/01/20266:03:11 AMbuy$56.22$0.00031420.060.063353178,908.91
0x500...AF92
0x9b...eaf4
02/01/20266:03:11 AMbuy$56.22$0.00031440.060.063354178,842.47
0x538...0FFB
0x1b...0841
02/01/20266:03:07 AMbuy$56.22$0.00031410.060.063352178,975.4
0x0fc...5e44
0x83...7724
02/01/20266:03:05 AMbuy$28.11$0.0003140.030.0633589,529.27
0x0DE...5507
0xdc...39eb
02/01/20266:03:05 AMbuy$28.11$0.0003140.030.06335189,512.63
0xb52...7661
0xdd...d1f2
02/01/20266:03:05 AMbuy$28.11$0.00031390.030.0633589,545.92
0xB37...4bB4
0x54...aac0
02/01/20266:03:03 AMbuy$28.11$0.00031390.030.06334989,562.57
0x8eD...4C5b
0xb9...7d7d
02/01/20266:03:02 AMbuy$56.22$0.00031370.060.063348179,208.49
0x898...e7E3
0x95...6115
02/01/20266:03:03 AMbuy$28.11$0.00031380.030.06334889,579.23
0xbee...501d
0xc2...5e3f
02/01/20266:03:01 AMbuy$28.11$0.00031360.030.06334789,629.24
0x23c...B3D3
0x28...cf77
02/01/20266:03:00 AMbuy$28.11$0.00031340.030.06334589,679.31
0x8bE...Be8b
0xb7...1baa
02/01/20266:02:59 AMbuy$28.11$0.00031340.030.06334489,696.02
0x123...99aA
0x6d...7ef1
02/01/20266:03:00 AMbuy$56.22$0.00031350.060.063346179,308.57
0x63D...BBD6
0xeb...f5d2
02/01/20266:02:58 AMbuy$56.22$0.00031320.060.063342179,509.07
0x7b5...b51C
0x9d...87f2
02/01/20266:02:58 AMbuy$28.11$0.00031330.030.06334489,712.72
0xA2b...AA29
0x44...ba47
02/01/20266:02:58 AMbuy$28.11$0.00031330.030.06334389,729.44
0x8DA...8CB6
0x39...5551
02/01/20266:02:57 AMbuy$28.11$0.00031310.030.06334189,779.62
0x271...C2c0
0x45...40c7
02/01/20266:02:57 AMbuy$28.11$0.0003130.030.0633489,813.11
0x6A0...cEe3
0x25...49fb
02/01/20266:02:57 AMbuy$28.11$0.0003130.030.0633489,796.36
0xa6F...814a
0x98...6662