WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKC-WBNB pair

Presyo USD
$0.0003833
Presyo
0.065696 WBNB
TVL
$248,029.15
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0.04%
24h
1.96%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
98
Telegram price alerts
Pares:
0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656
LKC:
0xC8826070b07B70F5b5952c9A30F7A08c83fb6335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LKC:
322.72M
Pinagsama WBNB:
$184.27

LKC/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng LKC token sa DEX PancakeSwap ay $0.0003833. Ang presyo ng LKC ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $98.30. Ang kontrata ng LKC token ay 0xC8826070b07B70F5b5952c9A30F7A08c83fb6335 na may market cap na $383,340.00. Ang kontrata ng liquidity pool ay 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 na may kabuuang halaga na naka-lock (TVL) na $248,029.15. Ang LKC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKC/WBNB na may kontrata na address 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 ay $248,029.15.

Ang kabuuang transaksyon ng LKC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LKC/WBNB pool ay may trading volume na $98.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKC sa WBNB ay 0.0000005696, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LKC sa USD ay $0.0003833 ngayon.

LKC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20263:13:36 AMsell$6.65$0.00038330.0098950.06569617,371.87
0xB3f...5Da3
0x09...2626
03/16/20263:13:36 AMsell$1.42$0.00038330.0021130.0656963,709.46
0xB3f...5Da3
0x09...2626
03/16/202612:03:55 AMsell$5.76$0.00038310.0085670.06569615,039.72
0xA4b...B384
0x99...7066
03/16/202612:03:55 AMsell$1.23$0.00038320.0018290.0656973,211.5
0xA4b...B384
0x99...7066
03/15/20266:24:32 AMsell$2.42$0.00037540.0036830.0656976,464.71
0xAfb...3a31
0xd6...551a
03/15/20266:24:32 AMsell$0.5183$0.00037540.00078650.0656971,380.45
0xAfb...3a31
0xd6...551a
03/15/20263:17:19 AMsell$6.8$0.00037550.010310.06569718,111.9
0xfB5...7E4a
0x86...39db
03/15/20263:17:19 AMsell$1.45$0.00037550.0022030.0656983,867.55
0xfB5...7E4a
0x86...39db
03/15/20263:16:49 AMsell$7.18$0.00037560.010890.06569819,125.38
0x20C...13d2
0x54...3d6f
03/15/20263:16:49 AMsell$1.53$0.00037560.0023270.0656994,084.01
0x20C...13d2
0x54...3d6f
03/15/20263:16:19 AMsell$7.16$0.00037470.01090.06569919,125.38
0x2f6...2B55
0xc6...70e5
03/15/20263:16:19 AMsell$1.53$0.00037480.0023270.0656994,084.04
0x2f6...2B55
0xc6...70e5
03/15/20263:15:46 AMsell$2.23$0.0003760.0033840.0657015,936.54
0x39C...eFFc
0x0e...758c
03/15/20263:15:46 AMsell$10.45$0.00037590.015840.065727,800.33
0x39C...eFFc
0x0e...758c
03/15/20263:15:08 AMsell$7.37$0.00037630.011180.06570419,606.76
0xD9a...5D21
0x94...3506
03/15/20263:15:08 AMsell$34.54$0.00037620.052360.06570291,817.64
0xD9a...5D21
0x94...3506
03/14/20266:14:40 PMsell$0.05771$0.00037240.00008840.065705154.95
0xA50...E834
0xea...a5de
03/14/20266:14:40 PMsell$0.2702$0.00037240.00041390.065705725.58
0xA50...E834
0xea...a5de
03/14/20266:12:16 PMsell$0.3213$0.00037250.00049220.065705862.75
0x57f...78dF
0x00...d9ed
03/14/20266:12:16 PMsell$1.5$0.00037250.0023040.0657054,039.93
0x57f...78dF
0x00...d9ed