WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-WBNB pair

Presyo USD
$0.231
Presyo
0.0002685 WBNB
TVL
$141,508.06
MKT CAP
$310.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LC:
305,867.06
Pinagsama WBNB:
$82.23

LC/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LC token sa DEX PancakeSwap ay $0.231. Ang presyo ng LC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.71. Ang kontrata ng LC token ay 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 na may market cap na $310,186.75. Ang kontrata ng liquidity pool ay 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff na may kabuuang halaga na naka-lock (TVL) na $141,508.06. Ang LC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/WBNB na may kontrata na address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff ay $141,508.06.

Ang kabuuang transaksyon ng LC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LC/WBNB pool ay may trading volume na $88.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa WBNB ay 0.0002685, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.231 ngayon.

LC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20252:33:59 PMsell$0.04931$0.23130.000057310.00026880.2131
0xBaD...F5da
0x82...61f6
12/17/20252:33:59 PMsell$88.65$0.2310.1030.0002685383.74
0xBaD...F5da
0x82...61f6
12/16/20251:19:19 PMsell$15.17$0.23390.017450.00026964.86
0x727...b9a7
0xfa...f04e
12/16/20251:19:19 PMsell$0.002546$0.23370.0529280.00026880.01089
0x727...b9a7
0xfa...f04e
12/16/20251:19:19 PMsell$4.58$0.23370.005270.000268819.6
0x727...b9a7
0xfa...f04e
12/16/20251:19:19 PMsell$15.65$0.23380.0180.000268966.96
0x727...b9a7
0xfa...f04e
12/14/20252:47:06 PMsell$70.17$0.24250.079180.0002737289.28
0xB31...754B
0x8f...ffa1
12/14/20252:47:06 PMsell$7.61$0.24230.0085960.000273431.43
0xB31...754B
0x8f...ffa1
12/14/20252:47:06 PMsell$579.5$0.24030.65390.00027122,410.71
0xB31...754B
0x8f...ffa1
12/14/20252:47:06 PMsell$0.3245$0.24220.00036610.00027341.33
0xB31...754B
0x8f...ffa1
12/14/20252:47:06 PMsell$0.03902$0.24280.000044030.00027390.1607
0xB31...754B
0x8f...ffa1
12/14/20252:09:13 PMsell$0.05507$0.24440.000061890.00027470.2253
0x05a...78f6
0xf0...188d
12/14/20252:09:13 PMsell$99$0.24410.11120.0002743405.55
0x05a...78f6
0xf0...188d
12/13/20253:30:41 PMsell$0.05933$0.24770.000065980.00027550.2395
0x19d...b705
0xf7...c148
12/13/20253:30:41 PMsell$106.65$0.24730.11860.0002751431.13
0x19d...b705
0xf7...c148
12/13/202510:05:26 AMsell$7.81$0.24520.0087770.000275531.85
0x3cD...1001
0xb2...c4d3
12/13/202510:05:26 AMsell$1.39$0.24520.0015690.00027555.69
0x3cD...1001
0xb2...c4d3
12/13/202510:05:26 AMsell$0.0007758$0.24520.0687170.00027550.003164
0x3cD...1001
0xb2...c4d3
12/10/20252:26:43 PMsell$18.53$0.24580.020770.000275675.38
0x8b5...Ce10
0x68...1011
12/10/20252:26:43 PMsell$0.01029$0.24590.000011540.00027570.04187
0x8b5...Ce10
0x68...1011