WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-WBNB pair

Presyo USD
$0.2839
Presyo
0.0004118 WBNB
TVL
$160,617.34
MKT CAP
$380.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LC:
283,255.17
Pinagsama WBNB:
$116.47

LC/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LC token sa DEX PancakeSwap ay $0.2839. Ang presyo ng LC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.84. Ang kontrata ng LC token ay 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 na may market cap na $380,654.72. Ang kontrata ng liquidity pool ay 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff na may kabuuang halaga na naka-lock (TVL) na $160,617.34. Ang LC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/WBNB na may kontrata na address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff ay $160,617.34.

Ang kabuuang transaksyon ng LC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LC/WBNB pool ay may trading volume na $75.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa WBNB ay 0.0004118, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.2839 ngayon.

LC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:16:58 AMbuy$75.84$0.28390.110.0004118267.08
0xEfB...70d4
0xd9...9a50
07/11/20253:08:41 PMbuy$131.56$0.28420.19010.0004107462.87
0x854...1173
0x1f...e552
07/11/20251:37:21 AMsell$6.34$0.28140.0092020.000408122.54
0x802...11FB
0x3d...3a4d
07/11/20251:37:21 AMsell$0.003526$0.28140.0551120.00040810.01252
0x802...11FB
0x3d...3a4d
07/11/20251:37:21 AMsell$62.61$0.28170.090780.0004084222.26
0x802...11FB
0x3d...3a4d
07/11/20251:37:21 AMsell$37.61$0.2820.054540.0004089133.36
0x802...11FB
0x3d...3a4d
07/10/202510:09:25 PMbuy$867.04$0.27851.260.00040673,112.55
0xEfB...70d4
0xb4...3d1d
07/10/20259:44:49 PMbuy$307.2$0.2740.44920.00040071,121
0xEfB...70d4
0x47...9956
07/10/202511:51:40 AMbuy$20.93$0.26740.031230.00039978.27
0xf87...c4cF
0x00...6923
07/10/20259:01:47 AMbuy$199.18$0.26760.29610.0003979744.29
0xf87...c4cF
0x19...b569
07/10/20258:41:25 AMbuy$203.32$0.26610.30240.0003958763.99
0xf87...c4cF
0xb0...a565
07/10/20257:24:58 AMbuy$457.4$0.26360.6810.00039241,735.21
0x3f1...a63D
0xa2...6626
07/10/20256:56:32 AMbuy$119.25$0.26160.17750.0003895455.81
0x8A5...F1Cf
0x61...178b
07/10/20251:13:00 AMbuy$25.41$0.260.0380.000388797.75
0x3f1...a63D
0x44...4c87
07/10/20251:05:57 AMbuy$14.57$0.25980.021780.000388556.07
0xEfB...70d4
0xe6...4e8e
07/10/202512:37:51 AMbuy$179.27$0.25920.2680.0003875691.57
0x3f1...a63D
0x73...0d7a
07/09/202512:12:27 PMsell$3.37$0.25290.0051260.000384613.32
0x946...1b48
0x41...7a6e
07/09/202512:12:27 PMsell$0.001872$0.25290.0528480.00038470.007403
0x946...1b48
0x41...7a6e
07/09/202512:12:27 PMsell$18.06$0.2530.027470.000384871.38
0x946...1b48
0x41...7a6e
07/09/202512:12:27 PMsell$17.95$0.25310.027310.000384970.93
0x946...1b48
0x41...7a6e