WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-WBNB pair

Presyo USD
$0.09467
Presyo
0.00015 WBNB
TVL
$55,922.01
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LC:
297,567.29
Pinagsama WBNB:
$44.32

LC/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LC token sa DEX PancakeSwap ay $0.09467. Ang presyo ng LC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LC token ay 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 na may market cap na $127,111.79. Ang kontrata ng liquidity pool ay 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff na may kabuuang halaga na naka-lock (TVL) na $55,922.01. Ang LC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/WBNB na may kontrata na address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff ay $55,922.01.

Ang kabuuang transaksyon ng LC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa WBNB ay 0.00015, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.09467 ngayon.

LC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20261:28:16 PMsell$281.33$0.094670.44590.000152,971.52
0x1dc...4371
0x5b...576f
02/09/20261:28:16 PMsell$0.1578$0.095620.00025020.00015151.65
0x1dc...4371
0x5b...576f
02/09/20261:28:16 PMsell$19.79$0.095920.031370.000152206.33
0x1dc...4371
0x5b...576f
02/09/20261:28:16 PMsell$32.92$0.095740.052190.0001517343.89
0x1dc...4371
0x5b...576f
02/04/20267:24:33 AMbuy$6.67$0.14320.0071240.000152946.59
0x15D...8cA4
0x74...9415
02/03/20262:18:17 PMbuy$1$0.14320.0010670.00015286.98
0x15D...8cA4
0x83...9b0f
02/02/202612:24:06 PMsell$1.06$0.14290.0011350.00015246.85
0xA03...9a51
0x7a...9991
02/02/202612:24:06 PMsell$6.21$0.14290.006630.000152439.99
0xA03...9a51
0x7a...9991
02/02/202612:24:06 PMsell$10.35$0.14290.011040.000152466.65
0xA03...9a51
0x7a...9991
02/02/202612:24:06 PMsell$1,834.83$0.14871.950.000158712,331.99
0xA03...9a51
0x7a...9991
01/31/202611:15:40 AMsell$0.2107$0.1580.00022480.00016861.33
0xfbB...8C07
0x60...20f6
01/31/202611:15:40 AMsell$39.55$0.15820.042210.0001688250
0xfbB...8C07
0x60...20f6
01/31/202611:15:40 AMsell$376.1$0.15670.40130.00016722,399.51
0xfbB...8C07
0x60...20f6
01/31/202611:15:40 AMsell$25.54$0.15840.027250.000169161.19
0xfbB...8C07
0x60...20f6
01/31/20261:58:03 AMsell$5.69$0.15890.006080.000169633.65
0x2Ff...4320
0x1d...0de3
01/31/20261:58:03 AMsell$1,474.58$0.16381.570.00017489,000
0x2Ff...4320
0x1d...0de3
01/31/20261:58:03 AMsell$0.8464$0.15890.00090320.00016965
0x2Ff...4320
0x1d...0de3
01/26/20263:04:10 PMsell$4.59$0.17020.0049030.000181627
0xDed...dE41
0x3d...5e25
01/26/20263:04:10 PMsell$0.06348$0.17010.000067740.00018160.373
0xDed...dE41
0x3d...5e25
01/26/20263:04:10 PMsell$113.99$0.16970.12160.0001811671.48
0xDed...dE41
0x3d...5e25