WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LC-WBNB pair

Presyo USD
$0.07976
Presyo
0.0001259 WBNB
TVL
$49,022.86
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
75
Telegram price alerts
Pares:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LC:
306,544.97
Pinagsama WBNB:
$38.71

LC/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LC token sa DEX PancakeSwap ay $0.07976. Ang presyo ng LC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.89. Ang kontrata ng LC token ay 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 na may market cap na $107,086.47. Ang kontrata ng liquidity pool ay 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff na may kabuuang halaga na naka-lock (TVL) na $49,022.86. Ang LC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LC/WBNB na may kontrata na address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff ay $49,022.86.

Ang kabuuang transaksyon ng LC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LC/WBNB pool ay may trading volume na $74.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LC sa WBNB ay 0.0001259, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LC sa USD ay $0.07976 ngayon.

LC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20266:32:31 AMsell$0.03248$0.079760.00005130.00012590.4072
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:31 AMsell$0.00001804$0.079760.072850.00012590.0002262
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:31 AMsell$2.59$0.079760.0040980.00012632.52
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:30 AMsell$72.21$0.080010.1140.0001263902.57
0x19d...b705
0x3d...960a
05/28/20266:32:30 AMsell$0.04023$0.080240.000063560.00012670.5014
0x19d...b705
0x3d...960a
05/17/20266:50:20 AMsell$0.00009119$0.083030.0613920.00012670.001098
0x3a8...9060
0xf6...c84f
05/17/20266:50:20 AMsell$4.61$0.083040.0070450.000126755.56
0x3a8...9060
0xf6...c84f
05/17/20266:50:20 AMsell$0.1641$0.083030.00025050.00012671.97
0x3a8...9060
0xf6...c84f
05/17/20266:50:19 AMsell$78.35$0.083330.11960.0001272940.23
0x142...A479
0x4e...2c67
05/17/20266:50:19 AMsell$0.04366$0.083590.000066650.00012750.5223
0x142...A479
0x4e...2c67
05/13/20265:30:01 AMsell$9.05$0.086790.013310.0001276104.35
0x7f7...2bea
0x28...ea39
05/13/20265:30:01 AMsell$0.005033$0.086820.0574020.00012760.05797
0x7f7...2bea
0x28...ea39
05/13/20265:30:01 AMsell$3$0.086830.0044170.000127634.59
0x7f7...2bea
0x28...ea39
05/13/20265:24:11 AMsell$0.01936$0.087010.000028490.0001280.2225
0xcB1...A019
0x01...8a7e
05/13/20265:24:11 AMsell$34.8$0.086890.051210.0001278400.51
0xcB1...A019
0x01...8a7e
05/13/20265:23:09 AMsell$48.21$0.087180.070950.0001282553.09
0x071...B1e6
0x91...0df0
05/13/20265:23:09 AMsell$0.02683$0.087340.000039480.00012850.3072
0x071...B1e6
0x91...0df0
05/13/20265:23:09 AMsell$2.72$0.087340.0040060.000128531.17
0x071...B1e6
0x91...0df0
05/13/20265:22:27 AMsell$0.0272$0.087650.000040040.0001290.3103
0x293...442E
0xac...5245
05/13/20265:22:27 AMsell$48.88$0.087490.071950.0001287558.71
0x293...442E
0xac...5245