WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-WBNB pair

Presyo USD
$0.052566
Presyo
0.084308 WBNB
TVL
$77,523.81
MKT CAP
$538.3K
5m
-0.53%
1h
-2.48%
4h
-2.49%
24h
63.46%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
953
Dami
233K
Telegram price alerts
Pares:
0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E
LAMA:
0xcE9B2473060180C6AD655CC10ab0b2E81527A7f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMA:
15.08B
Pinagsama WBNB:
$65.07

LAMA/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.000002566. Ang presyo ng LAMA ay pataas 63.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2028 trades na may dami ng kalakalan na $232,605.21. Ang kontrata ng LAMA token ay 0xcE9B2473060180C6AD655CC10ab0b2E81527A7f0 na may market cap na $538,307.73. Ang kontrata ng liquidity pool ay 0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E na may kabuuang halaga na naka-lock (TVL) na $77,523.82. Ang LAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/WBNB na may kontrata na address 0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E ay $77,523.82.

Ang kabuuang transaksyon ng LAMA/WBNB ay 2028 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 953 ang mga sales transactions.

Ang LAMA/WBNB pool ay may trading volume na $232,605.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa WBNB ay 0.000000004308, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.000002566 ngayon.

LAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202410:16:33 PMsell$23.45$0.0525660.039370.0843089.14M
0x938...cd9d
0xcc...7f26
10/22/202410:15:51 PMsell$18.43$0.0525690.030940.0843137.17M
0xf97...47eb
0x9e...b9a1
10/22/202410:14:15 PMsell$39.57$0.0525760.066360.08431915.36M
0x938...cd9d
0xf4...2d1c
10/22/202410:11:00 PMsell$27.56$0.0525790.046230.08432710.68M
0xbA9...7F7b
0xd4...9cfd
10/22/202410:09:48 PMbuy$37.98$0.0525920.063710.08434714.65M
0xf97...47eb
0x89...d18a
10/22/202410:09:45 PMsell$36.88$0.0525790.061850.08432614.3M
0x938...cd9d
0x2f...d843
10/22/202410:09:18 PMbuy$29.11$0.0525920.048840.08434811.23M
0x938...cd9d
0x49...9982
10/22/202410:08:18 PMsell$37.78$0.052580.063370.08432714.64M
0xbA9...7F7b
0x19...53d4
10/22/202410:05:15 PMbuy$28.82$0.0525910.048390.0843511.12M
0xbA9...7F7b
0x41...72eb
10/22/202410:04:09 PMsell$23.75$0.0525740.039930.0843289.23M
0x7BE...f296
0xe3...0a16
10/22/202410:03:03 PMbuy$44.15$0.0525860.074230.08434717.07M
0x736...eB97
0x53...9e0a
10/22/202410:02:54 PMsell$512.71$0.0526040.8620.084378196.88M
0x49f...464a
0x69...9f28
10/22/202410:02:00 PMbuy$17.52$0.052650.029450.0844566.61M
0xbA9...7F7b
0x27...188f
10/22/202410:00:21 PMsell$39.02$0.0526380.06560.08443614.79M
0x7BE...f296
0xa3...8f19
10/22/20249:57:33 PMsell$31.87$0.0526430.053550.08444112.06M
0x188...378a
0x93...809d
10/22/20249:57:33 PMbuy$15.62$0.0526550.026240.0844615.88M
0x7BE...f296
0x7f...e1c0
10/22/20249:55:21 PMbuy$40.85$0.0526560.068630.08446215.38M
0x188...378a
0x70...2912
10/22/20249:54:39 PMsell$15.62$0.0526410.026240.0844375.91M
0x7BE...f296
0x6a...d4d8
10/22/20249:51:36 PMbuy$17.61$0.0526540.029580.0844596.63M
0x188...378a
0xa5...0fae
10/22/20249:49:39 PMsell$21.52$0.0526410.036150.0844378.15M
0x7f9...8AC2
0xdc...d264