- WhatToFarm
- BNB Chain
- PancakeSwap
- KAITO-WBNB LPs
Impormasyon tungkol sa KAITO-WBNB pair
- Pinagsama KAITO:
- 0
- Pinagsama WBNB:
- $0
KAITO/WBNB price stats sa BNB Chain
Noong Agosto 23, 2025, ang kasalukuyang presyo ng KAITO token sa DEX PancakeSwap ay $0.0000007886. Ang presyo ng KAITO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAITO token ay 0xca4CcBED191Bf2148f30e8C5bcefE49De3778DE3 na may market cap na $78.86. Ang kontrata ng liquidity pool ay 0x6959f26C1bc73044f95fD3869a40b1d967B92312 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KAITO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KAITO/WBNB ngayon?
Ang kasalukuyang liquidity ng KAITO/WBNB na may kontrata na address 0x6959f26C1bc73044f95fD3869a40b1d967B92312 ay $0.00.
Ilang transaksyon ang mayroon sa KAITO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAITO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KAITO/WBNB pool sa nakaraang 24 na oras?
Ang KAITO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAITO sa WBNB?
Ang exchange rate ng 1 KAITO sa WBNB ay 0.0000000009264, na naitala noong 8:15 AM UTC.
Magkano ang 1 KAITO sa dolyar?
Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.0000007886 ngayon.
KAITO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:27:47 AM | sell | $4,742.79 | $0.067886 | 5.57 | 0.099264 | 23.67M | 0xb0...c8c9 | |
| 08/21/2025 | 5:30:37 PM | buy | $1,158.47 | $0.0496 | 1.37 | 0.00005907 | 23,351.71 | 0x76...5923 | |
| 08/21/2025 | 5:28:54 PM | buy | $440.21 | $0.04843 | 0.5241 | 0.00005767 | 9,088.61 | 0xff...45a4 | |
| 08/21/2025 | 5:27:10 PM | buy | $1,332.66 | $0.04714 | 1.58 | 0.00005613 | 28,269.05 | 0x3c...5987 | |
| 08/21/2025 | 5:26:15 PM | buy | $1,046.82 | $0.04544 | 1.24 | 0.0000541 | 23,036.81 | 0x1d...6272 | |
| 08/21/2025 | 5:25:27 PM | buy | $28.6 | $0.04468 | 0.03406 | 0.0000532 | 640.12 | 0xab...fa86 | |
| 08/21/2025 | 5:24:31 PM | buy | $136.11 | $0.04457 | 0.162 | 0.00005307 | 3,053.89 | 0x53...0e1f | |
| 08/21/2025 | 5:23:40 PM | buy | $31.36 | $0.04445 | 0.03734 | 0.00005293 | 705.57 | 0x3a...8fba | |
| 08/21/2025 | 5:23:07 PM | sell | $204.06 | $0.04435 | 0.2429 | 0.00005281 | 4,601.1 | 0x89...1518 | |
| 08/21/2025 | 5:22:52 PM | sell | $194.43 | $0.04463 | 0.2315 | 0.00005314 | 4,356.47 | 0x4d...053e | |
| 08/21/2025 | 5:22:51 PM | buy | $238.24 | $0.04482 | 0.2836 | 0.00005337 | 5,315.02 | 0xa3...bde8 | |
| 08/21/2025 | 5:22:37 PM | buy | $77.37 | $0.0446 | 0.09213 | 0.0000531 | 1,734.71 | 0xbe...7126 | |
| 08/21/2025 | 5:22:22 PM | sell | $206.5 | $0.04447 | 0.2458 | 0.00005295 | 4,643.63 | 0x9f...34b6 | |
| 08/21/2025 | 5:22:07 PM | buy | $54.23 | $0.0448 | 0.06457 | 0.00005334 | 1,210.47 | 0xef...2fe6 | |
| 08/21/2025 | 5:21:52 PM | buy | $49.55 | $0.04472 | 0.05901 | 0.00005325 | 1,108.01 | 0x9e...dcb8 | |
| 08/21/2025 | 5:21:37 PM | buy | $78.63 | $0.04463 | 0.09363 | 0.00005315 | 1,761.67 | 0xf3...efcb | |
| 08/21/2025 | 5:21:22 PM | buy | $88.84 | $0.04452 | 0.1057 | 0.00005301 | 1,995.53 | 0x00...107d | |
| 08/21/2025 | 5:21:07 PM | buy | $39.42 | $0.04443 | 0.04694 | 0.0000529 | 887.29 | 0x18...e17d | |
| 08/21/2025 | 5:20:52 PM | buy | $47.68 | $0.04436 | 0.05677 | 0.00005283 | 1,074.69 | 0x63...b3d0 | |
| 08/21/2025 | 5:20:37 PM | buy | $77.6 | $0.04428 | 0.0924 | 0.00005272 | 1,752.57 | 0xc9...6c3d |