WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jack-WBNB pair

Presyo USD
$0.078246
Presyo
0.091147 WBNB
TVL
$57,299.21
MKT CAP
$82.5K
5m
-1.35%
1h
5.27%
4h
29.67%
24h
746%
Ibahagi
TXNS
229
Mga Bumili
98
Mga Nagbenta
131
Dami
2M
Telegram price alerts
Pares:
0x92F9c30FA0ffF1c8678015AD4821288c81d501d7
Jack:
0xDCc2CdF969863b0Ff1e66e638960A5664bb5023C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jack:
356.78B
Pinagsama WBNB:
$39.87

Jack/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Jack token sa DEX PancakeSwap ay $0.00000008246. Ang presyo ng Jack ay pataas 746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,537,559.93. Ang kontrata ng Jack token ay 0xDCc2CdF969863b0Ff1e66e638960A5664bb5023C na may market cap na $82,464.16. Ang kontrata ng liquidity pool ay 0x92F9c30FA0ffF1c8678015AD4821288c81d501d7 na may kabuuang halaga na naka-lock (TVL) na $57,299.22. Ang Jack/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jack/WBNB na may kontrata na address 0x92F9c30FA0ffF1c8678015AD4821288c81d501d7 ay $57,299.22.

Ang kabuuang transaksyon ng Jack/WBNB ay 229 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Jack/WBNB pool ay may trading volume na $1,537,559.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jack sa WBNB ay 0.0000000001147, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Jack sa USD ay $0.00000008246 ngayon.

Jack-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20261:05:38 PMsell$843.46$0.0782461.170.09114710.23B
0xc59...70Da
0xc1...7b39
10/15/20261:02:29 PMbuy$204.34$0.0784750.28430.0911792.41B
0xA6d...08Ad
0x4a...fc3a
10/15/202612:59:15 PMbuy$171.4$0.0783590.23870.0911642.05B
0x025...cD8E
0xa0...4b5a
10/15/202612:56:04 PMsell$858.92$0.0785241.190.09118510.08B
0x59e...f6A2
0x73...5fd6
10/15/202612:52:54 PMbuy$234.72$0.0787650.32590.0912172.68B
0x553...5376
0x9d...f6cf
10/15/202612:49:41 PMbuy$194.72$0.078630.27070.0911992.26B
0xa84...D3cf
0x92...36a9
10/15/202612:46:30 PMbuy$280.85$0.0784970.39020.091183.31B
0xbBf...E375
0x2c...541d
10/15/202612:43:19 PMsell$897.02$0.0786361.240.09119910.39B
0x577...512c
0xc5...2d5d
10/15/202612:40:07 PMsell$694.97$0.0791090.96460.0912647.63B
0xC94...43d3
0x76...ceb7
10/15/202612:36:57 PMbuy$221.57$0.079290.30780.091292.38B
0x3A9...E1B1
0xd0...daae
10/15/202612:33:45 PMbuy$404.1$0.0791050.56120.0912644.44B
0x427...e28E
0xaa...d297
10/15/202612:30:34 PMbuy$287.98$0.0789010.39990.0912363.24B
0xa32...2E10
0x82...2d19
10/15/202612:27:19 PMbuy$626.89$0.0786450.86930.0911987.25B
0xDdf...101c
0x80...2846
10/15/202612:24:07 PMbuy$552.53$0.0782990.76680.0911516.66B
0xb05...3d2e
0xf7...2ecd
10/15/202612:20:56 PMsell$390.64$0.0782170.54180.0911394.75B
0x7dB...A83F
0xa9...d010
10/15/202612:17:46 PMsell$408.86$0.0784490.56670.0911714.84B
0x4E1...2725
0x6c...047f
10/15/202612:14:35 PMbuy$471.44$0.0784690.65390.0911745.57B
0xA4a...76f9
0x2c...4914
10/15/202612:11:23 PMbuy$362.16$0.0782220.50290.0911414.4B
0xEE3...c0DC
0x60...1af0
10/15/202612:08:11 PMbuy$502.75$0.0779890.69720.0911076.29B
0x2d5...13d6
0x33...83ba
10/15/202612:04:56 PMsell$113.74$0.0778330.15790.0910871.45B
0x604...a274
0x3a...dfc7