WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVT-WBNB pair

Presyo USD
$0.061172
Presyo
0.091997 WBNB
TVL
$64,329.01
MKT CAP
$117.2K
5m
-2.53%
1h
15.27%
4h
81.91%
24h
1,119%
Ibahagi
TXNS
199
Mga Bumili
86
Mga Nagbenta
113
Dami
1M
Telegram price alerts
Pares:
0xDD5066a574A263066D888AAD6FB2EdEA599340F8
IVT:
0xEa4192D0A5162A0DE86EBFF8e978478c0A0644e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IVT:
277.25B
Pinagsama WBNB:
$54.8

IVT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng IVT token sa DEX PancakeSwap ay $0.0000001172. Ang presyo ng IVT ay pataas 1,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,254,449.09. Ang kontrata ng IVT token ay 0xEa4192D0A5162A0DE86EBFF8e978478c0A0644e2 na may market cap na $117,221.46. Ang kontrata ng liquidity pool ay 0xDD5066a574A263066D888AAD6FB2EdEA599340F8 na may kabuuang halaga na naka-lock (TVL) na $64,329.01. Ang IVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVT/WBNB na may kontrata na address 0xDD5066a574A263066D888AAD6FB2EdEA599340F8 ay $64,329.01.

Ang kabuuang transaksyon ng IVT/WBNB ay 199 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 113 ang mga sales transactions.

Ang IVT/WBNB pool ay may trading volume na $1,254,449.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVT sa WBNB ay 0.0000000001997, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IVT sa USD ay $0.0000001172 ngayon.

IVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:33:07 AMsell$416.08$0.0611720.70890.0919973.55B
0xf5e...0a92
0x4b...7d41
06/20/20269:29:57 AMsell$432.69$0.0612020.73760.092053.6B
0x0f7...91Bb
0xdb...66d7
06/20/20269:26:46 AMbuy$293.44$0.0612130.50040.0920692.42B
0x59e...f6A2
0x3e...202d
06/20/20269:23:35 AMbuy$375.58$0.0611880.64080.0920273.16B
0x577...512c
0xf7...6cb5
06/20/20269:20:24 AMbuy$324.42$0.0611630.55340.0919832.79B
0xC94...43d3
0xf2...c308
06/20/20269:17:12 AMsell$263.81$0.0611550.450.091972.28B
0xDA4...b4e1
0xda...ee14
06/20/20269:14:01 AMsell$579.43$0.0611860.98780.0920224.88B
0x29b...8723
0xb3...5b13
06/20/20269:10:51 AMbuy$1,343.69$0.0611632.290.09198411.55B
0x7dB...A83F
0x65...2032
06/20/20269:07:39 AMsell$264.74$0.061120.45120.0919092.36B
0x5d8...a5B0
0x90...c096
06/20/20269:04:29 AMsell$332.1$0.0611410.56640.0919462.91B
0x037...4995
0xfd...5c8e
06/20/20269:01:19 AMbuy$250.95$0.0611490.4280.091962.18B
0x4E1...2725
0x3c...d577
06/20/20268:58:07 AMsell$766.59$0.0611611.30.0919826.6B
0xc31...A3d9
0x63...36f9
06/20/20268:54:57 AMsell$529.04$0.0612080.90320.0920634.38B
0x838...DDa9
0xad...9352
06/20/20268:51:48 AMbuy$204.57$0.0612260.34930.0920941.67B
0x604...a274
0x66...5c5d
06/20/20268:48:36 AMbuy$182.36$0.0612130.31110.092071.5B
0xC09...B9c2
0xf2...d855
06/20/20268:45:24 AMsell$751.41$0.0612281.280.0920956.12B
0x5Ae...ab1e
0xf4...44c5
06/20/20268:42:14 AMbuy$757.57$0.0612331.290.0921056.14B
0xA6d...08Ad
0x55...958f
06/20/20268:39:00 AMbuy$1,964.5$0.0612023.350.09205217.34B
0x025...cD8E
0x71...1352
06/20/20268:35:48 AMbuy$752.6$0.0610381.280.0917737.25B
0x553...5376
0xeb...a52d
06/20/20268:32:35 AMsell$234.48$0.0610160.40010.0917352.31B
0x0Ac...D110
0xdb...de4d