WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$0.4097
Presyo
0.0006352 WBNB
TVL
$684.14
MKT CAP
$409.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDc9CECd5f8a21aE21Ec5797F23A2674428b3E3F7
INK:
0xe4414c6b863ec8f19d71a78ee7587a99BfB1D869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
834.81
Pinagsama WBNB:
$0.5303

INK/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.4097. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INK token ay 0xe4414c6b863ec8f19d71a78ee7587a99BfB1D869 na may market cap na $409,755,598.55. Ang kontrata ng liquidity pool ay 0xDc9CECd5f8a21aE21Ec5797F23A2674428b3E3F7 na may kabuuang halaga na naka-lock (TVL) na $684.14. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0xDc9CECd5f8a21aE21Ec5797F23A2674428b3E3F7 ay $684.14.

Ang kabuuang transaksyon ng INK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.0006352, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.4097 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20258:59:28 AMbuy$19,351.41$0.4097300.000635254,781.55
0x7D0...4c1c
0x1b...f4b2
06/25/20257:43:40 AMbuy$444.61$0.30320.68810.00046931,466.33
0x109...ce11
0x9e...f714
06/25/20256:30:01 AMbuy$6.32$0.30180.00980.000467520.95
0x109...ce11
0xd5...c138
06/24/20258:41:26 PMbuy$16,715.68$0.2998260.000466364,791.9
0x7D0...4c1c
0xaa...e32e
06/24/20258:01:38 PMbuy$45$0.22140.070.0003443203.25
0x416...20Dc
0xd0...df38
06/24/20256:12:59 PMbuy$216.4$0.22070.33670.0003435980.46
0x6E2...269f
0xbb...ef5e
06/24/20256:08:44 PMbuy$17,991.58$0.2196280.000341999,406.29
0x7D0...4c1c
0x5d...dc2a
06/24/20256:00:20 PMbuy$13.18$0.14870.020520.000231588.64
0x6B7...74c5
0xd1...96a6
06/24/20255:57:49 PMbuy$9.49$0.14870.014770.000231563.8
0x6B7...74c5
0x92...8659
06/24/20254:53:25 PMbuy$1,245.37$0.14741.940.00022968,447.47
0x6e4...0488
0x0d...25f9
06/24/20254:05:55 PMbuy$8.64$0.14580.01350.000227859.25
0x4B5...0ca5
0xcc...283d
06/24/20253:55:49 PMbuy$65.02$0.14580.10150.0002277445.9
0x170...B1dE
0x53...f521
06/24/20253:17:44 PMbuy$62.38$0.14570.09740.0002275428.1
0x04B...6373
0x65...7d06
06/24/20253:01:01 PMbuy$1.2$0.14560.0018780.00022748.25
0xC88...46A6
0x15...2b0c
06/24/20252:41:52 PMbuy$12,807.3$0.1452200.000226895,896.47
0x7D0...4c1c
0x79...171f
06/24/20251:35:58 PMbuy$10.86$0.12220.0170.000191288.87
0x722...c700
0xa4...8163
06/24/20251:27:52 PMbuy$31.94$0.12210.050.0001912261.47
0x722...c700
0x93...8c4d
06/24/20251:19:38 PMbuy$9.58$0.12210.0150.000191178.46
0x722...c700
0xd7...cad0
06/24/20251:19:26 PMbuy$41.52$0.1220.0650.000191340.13
0xC88...46A6
0x1a...4740
06/24/20251:17:47 PMbuy$127.77$0.12190.20.00019081,047.82
0x722...c700
0xba...0ee1