WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMGB-WBNB pair

Presyo USD
$0.009118
Presyo
0.0000139 WBNB
TVL
$60,604.71
MKT CAP
$9.1M
5m
-0.22%
1h
-0.89%
4h
-17.20%
24h
-0.84%
Ibahagi
TXNS
164
Mga Bumili
71
Mga Nagbenta
93
Dami
26K
Telegram price alerts
Pares:
0x2F98A057e2975dEa7BA6519FAab7b0f976df467F
IMGB:
0xEC313cC39876d492AEE1fBB068d618E9a88A09Cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IMGB:
3.33M
Pinagsama WBNB:
$46.2

IMGB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng IMGB token sa DEX PancakeSwap ay $0.009118. Ang presyo ng IMGB ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $25,787.81. Ang kontrata ng IMGB token ay 0xEC313cC39876d492AEE1fBB068d618E9a88A09Cf na may market cap na $9,105,522.15. Ang kontrata ng liquidity pool ay 0x2F98A057e2975dEa7BA6519FAab7b0f976df467F na may kabuuang halaga na naka-lock (TVL) na $60,604.71. Ang IMGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMGB/WBNB na may kontrata na address 0x2F98A057e2975dEa7BA6519FAab7b0f976df467F ay $60,604.71.

Ang kabuuang transaksyon ng IMGB/WBNB ay 164 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 93 ang mga sales transactions.

Ang IMGB/WBNB pool ay may trading volume na $25,787.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMGB sa WBNB ay 0.0000139, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IMGB sa USD ay $0.009118 ngayon.

IMGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20255:51:26 PMbuy$33.24$0.0091180.050690.00001393,646.22
0x4f1...551a
0x5c...9a51
02/22/20255:48:56 PMsell$81.79$0.0090110.12570.000013859,077.1
0x179...BB99
0x71...41f9
02/22/20255:48:41 PMsell$82.17$0.009060.12630.000013939,070.03
0xa03...8d15
0xba...1bbb
02/22/20255:48:26 PMbuy$30.47$0.0091210.046850.000014023,340.59
0xc86...41bb
0x19...0ae7
02/22/20255:45:23 PMbuy$28.04$0.0091380.042950.000013993,068.44
0x1eD...97eB
0xfc...876b
02/22/20255:43:56 PMsell$241.65$0.0091650.36980.0000140226,366.8
0x23B...6633
0xbd...38a9
02/22/20254:53:08 PMbuy$32.4$0.00920.050.000014193,522.35
0xb70...1Bf7
0xb5...ff64
02/22/20254:49:14 PMsell$572.22$0.0093180.88280.0000143761,409.74
0x941...77c2
0xf8...e094
02/22/20254:30:26 PMbuy$322.44$0.0094180.49870.0000145634,235.88
0x3b7...412F
0x7e...52f4
02/22/20254:28:23 PMbuy$52$0.0093030.080430.000014395,589.17
0xEc2...EC51
0x89...f225
02/22/20254:26:32 PMbuy$221.93$0.009220.34320.0000142624,070.5
0x130...75d3
0xa5...6e53
02/22/20254:25:26 PMbuy$53.92$0.0091360.083410.000014135,902.41
0xEc2...EC51
0x38...b532
02/22/20254:22:05 PMbuy$301.6$0.0090220.46680.0000139633,427.63
0x130...75d3
0x7e...2dc5
02/22/20254:21:17 PMbuy$385.55$0.0088120.5970.0000136443,749.23
0x130...75d3
0x96...d728
02/22/20254:10:41 PMsell$202.15$0.0087140.3130.0000134923,198.66
0x130...75d3
0x91...6088
02/22/20254:10:41 PMbuy$20.53$0.0088120.03180.000013642,330.59
0x130...75d3
0x91...6088
02/22/20254:05:50 PMbuy$448.84$0.0086710.69510.0000134251,758.57
0x686...d594
0x69...1367
02/22/20254:03:17 PMbuy$319.64$0.0084460.4950.0000130837,842.17
0x2eA...753D
0x3d...bd59
02/22/20254:02:50 PMbuy$51.29$0.0083390.079440.000012916,151.39
0x686...d594
0xbd...7f82
02/22/20254:02:38 PMbuy$51.29$0.0083090.079440.000012866,173.39
0x686...d594
0xdd...ccea