WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IFYA-WBNB pair

Presyo USD
$0.03108
Presyo
0.00004262 WBNB
TVL
$162,325.12
MKT CAP
$3.1M
5m
0%
1h
0%
4h
2.97%
24h
3,571%
Ibahagi
TXNS
370
Mga Bumili
58
Mga Nagbenta
312
Dami
194K
Telegram price alerts
Pares:
0x92BA53139e627251E5E728C9eD7D3F594D6B5108
IFYA:
0xF2f6A2e96D81365E2C74dE3c7f44b467a0EC70D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IFYA:
2.61M
Pinagsama WBNB:
$111.3

IFYA/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng IFYA token sa DEX PancakeSwap ay $0.03108. Ang presyo ng IFYA ay pataas 3,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $194,061.84. Ang kontrata ng IFYA token ay 0xF2f6A2e96D81365E2C74dE3c7f44b467a0EC70D7 na may market cap na $3,104,345.04. Ang kontrata ng liquidity pool ay 0x92BA53139e627251E5E728C9eD7D3F594D6B5108 na may kabuuang halaga na naka-lock (TVL) na $162,325.13. Ang IFYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IFYA/WBNB na may kontrata na address 0x92BA53139e627251E5E728C9eD7D3F594D6B5108 ay $162,325.13.

Ang kabuuang transaksyon ng IFYA/WBNB ay 370 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 312 ang mga sales transactions.

Ang IFYA/WBNB pool ay may trading volume na $194,061.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IFYA sa WBNB ay 0.00004262, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 IFYA sa USD ay $0.03108 ngayon.

IFYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:30:08 AMbuy$104.48$0.031080.14320.000042623,361.78
0x029...bcb2
0x7c...0ec7
07/18/20251:22:21 AMbuy$105.36$0.031040.14420.000042493,393.92
0xcb1...A3F0
0xcc...d34c
07/17/202511:49:51 PMbuy$105.71$0.030530.14590.000042163,462.13
0xabB...20Dd
0x21...3471
07/17/202511:21:33 PMbuy$107.17$0.030410.14810.000042053,523.65
0x94B...A860
0x63...1192
07/17/202510:33:17 PMsell$82.6$0.030180.11410.000041722,736.56
0x2E3...1Fa9
0x3e...a703
07/17/202510:20:36 PMbuy$101.28$0.030320.140.000041923,339.47
0x1e9...DBAA
0x9d...c330
07/17/20259:52:32 PMbuy$102.86$0.030180.14250.000041813,407.81
0x048...7a2e
0xae...5909
07/17/20258:52:58 PMbuy$112.78$0.029720.15780.000041593,794.23
0x242...Bc0D
0x49...03e8
07/17/20258:27:05 PMbuy$112.94$0.029590.15820.000041473,816
0x111...7590
0xa3...8ec4
07/17/20257:58:34 PMbuy$108.15$0.029650.15080.000041353,647.35
0xa1e...b7a2
0x29...e3b2
07/17/20257:32:05 PMsell$69.31$0.029580.096360.000041132,342.83
0x63E...28e8
0xb1...becf
07/17/20257:25:38 PMbuy$107.44$0.029720.14930.000041313,615.09
0x9af...a3c6
0x6a...0daa
07/17/20256:56:08 PMbuy$112.75$0.029630.15670.00004123,804.32
0x59F...3ec3
0xba...2a0e
07/17/20256:29:10 PMbuy$109.59$0.029550.15230.000041083,708.48
0x559...7583
0xd9...d0b0
07/17/20255:57:20 PMbuy$111.5$0.02940.15530.000040973,792.65
0x5B2...7516
0x21...cc94
07/17/20255:27:06 PMbuy$105.54$0.029250.14740.000040853,608.12
0x9Cf...A1e8
0xca...370a
07/17/20254:57:17 PMbuy$104.59$0.029160.14610.000040743,585.95
0x2f5...8087
0x30...f5c6
07/17/20253:48:51 PMsell$81.58$0.025180.11280.000034833,239.62
0x32C...22E7
0x5f...bbdf
07/17/20253:48:43 PMbuy$107.48$0.025290.14870.0000354,248.34
0xA64...43c0
0x03...b423
07/17/20253:47:25 PMbuy$108.6$0.025220.15020.000034894,305.37
0x1aD...0038
0x9f...d3a4