WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-IFR pair

Presyo USD
$1,009.92
Presyo
213,327.59 IFR
TVL
$50,163.52
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
1,212%
Ibahagi
TXNS
77
Mga Bumili
77
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xFB50e8E7391aA1b2039a70a11B9e4C885162C74F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
IFR:
0xE2eEBf7961AEA94beA8f578c470ed52Fb59BD7DB
Pinagsama WBNB:
24.83
Pinagsama IFR:
$5.31M

WBNB/IFR price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,009.92. Ang presyo ng WBNB ay pataas 1,212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $20,912.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,315,729,551.29. Ang kontrata ng liquidity pool ay 0xFB50e8E7391aA1b2039a70a11B9e4C885162C74F na may kabuuang halaga na naka-lock (TVL) na $50,163.52. Ang WBNB/IFR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/IFR na may kontrata na address 0xFB50e8E7391aA1b2039a70a11B9e4C885162C74F ay $50,163.52.

Ang kabuuang transaksyon ng WBNB/IFR ay 77 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/IFR pool ay may trading volume na $20,912.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa IFR ay 213,327.59, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,009.92 ngayon.

WBNB-IFR price chart

PetsaOras
Presyo $
Presyo IFR
GumawaTXN
09/21/202510:15:30 PMbuy$1$0.0047340.0010.054687213.32
0xFD7...b7C0
0x3f...749b
09/21/20258:44:21 PMbuy$284.08$0.0047050.27970.05463460,365.71
0x10d...8629
0x9a...2bfd
09/21/20256:36:49 PMbuy$25.53$0.0046750.0250.0545775,461.04
0xbc5...00DC
0xac...0433
09/21/20252:12:13 PMbuy$20.15$0.0046040.020.0545694,376.84
0xE11...eB7f
0x5d...00b8
09/21/20251:55:29 PMbuy$503.88$0.0045070.50.054472111,790.69
0x1C4...e516
0x5f...1614
09/21/20251:36:49 PMbuy$66.36$0.0043930.0660.05436915,104.42
0x019...fC02
0x7a...2e8a
09/21/202512:07:09 PMbuy$49.93$0.0043420.050.05434811,498.22
0xe9B...1534
0x43...7ac1
09/21/202510:53:25 AMbuy$29.11$0.0042930.029390.0543346,782.49
0x0c2...A71E
0x60...a1e6
09/21/202510:12:07 AMbuy$19.67$0.0042540.020.0543254,624.11
0x84D...67c5
0x48...6117
09/21/20259:30:33 AMbuy$5.51$0.0042910.005550.054321,284.56
0xa7A...e483
0xc3...a948
09/21/20257:56:46 AMbuy$45.71$0.0041220.04780.0543111,090.24
0x8F7...2b31
0x9c...0d56
09/21/20256:07:42 AMbuy$0.9574$0.0041180.0010.054302232.44
0x73E...c0f3
0xf2...5c9a
09/21/20255:57:25 AMbuy$103.95$0.0041130.10820.05428225,271.67
0xA30...2Eda
0xe0...9ee9
09/21/20255:23:13 AMbuy$15.54$0.0041060.016130.0542593,786.8
0x9Df...E9D8
0x29...cfd7
09/21/20255:22:38 AMbuy$16.21$0.00410.016820.0542543,954.37
0x9Df...E9D8
0x55...6ad4
09/21/20255:19:10 AMbuy$32.95$0.0040720.034340.0542448,090.99
0x9Df...E9D8
0x12...2dd9
09/21/20255:15:41 AMbuy$147.36$0.0040230.15420.05421136,627.93
0x8F7...2b31
0x80...85fd
09/21/20255:09:10 AMbuy$22.22$0.0039930.023250.0541795,564.73
0x9Df...E9D8
0x12...2e0a
09/21/20254:53:19 AMbuy$225.96$0.0039360.23720.05413357,402.22
0xA30...2Eda
0xd5...a1ec
09/21/20254:46:09 AMbuy$468.91$0.0038270.49060.054004122,520.06
0x445...1079
0x19...c67f