WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-WBNB pair

Presyo USD
$35.59
Presyo
0.0587 WBNB
TVL
$0.1212
MKT CAP
$35.6T
5m
0%
1h
0%
4h
0%
24h
756B%
Ibahagi
TXNS
779
Mga Bumili
375
Mga Nagbenta
404
Dami
7M
Telegram price alerts
Pares:
0x3D93d7f2743F96d38fFE7c8A5610c7e7e7D46c98
House:
0xC1ED41A175e2baCf77e079636472104E82640b7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama House:
0.001703
Pinagsama WBNB:
$0.0001

House/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng House token sa DEX PancakeSwap ay $35.59. Ang presyo ng House ay pataas 756B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $7,046,291.06. Ang kontrata ng House token ay 0xC1ED41A175e2baCf77e079636472104E82640b7D na may market cap na $35,599,503,290,655.75. Ang kontrata ng liquidity pool ay 0x3D93d7f2743F96d38fFE7c8A5610c7e7e7D46c98 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang House/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/WBNB na may kontrata na address 0x3D93d7f2743F96d38fFE7c8A5610c7e7e7D46c98 ay $0.12.

Ang kabuuang transaksyon ng House/WBNB ay 779 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 404 ang mga sales transactions.

Ang House/WBNB pool ay may trading volume na $7,046,291.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa WBNB ay 0.0587, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $35.59 ngayon.

House-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:58:39 AMbuy$0.06064$35.590.00010.0587169.93B
0xf71...96FA
0x2f...8e8d
04/28/20258:58:24 AMsell$29,062.63$0.026356847.920.0295884169.93B
0xC6a...b0e8
0x5e...86b2
04/28/20258:56:12 AMsell$15,368.85$0.0617125.340.0928258.87B
0xECC...186c
0x14...354f
04/28/20258:56:00 AMsell$111,302.24$0.064183.520.09659779.43B
0xa20...82EA
0x38...2f63
04/28/20258:55:21 AMsell$992.44$0.0549431.630.08815200.78M
0x78f...a921
0xe8...f562
04/28/20258:54:27 AMsell$1,026.33$0.0550071.690.088256204.97M
0xb4C...6987
0x4a...1f59
04/28/20258:53:27 AMsell$1,023.54$0.0550721.680.088364201.77M
0x5Ae...79Bc
0xf0...3df1
04/28/20258:52:39 AMsell$1,487.21$0.0551532.450.088497288.58M
0xB3D...81C5
0x3a...acf5
04/28/20258:51:45 AMsell$1,334.59$0.0552452.20.088649254.44M
0x2E2...9a82
0xcb...8fc0
04/28/20258:51:09 AMbuy$7,000.8$0.05508511.540.0883851.38B
0xef8...d288
0xe5...a5ac
04/28/20258:50:18 AMbuy$6,387.86$0.05466410.530.0876911.37B
0x3d9...D459
0x84...218c
04/28/20258:49:18 AMsell$1,570.89$0.0544942.590.087415349.49M
0x25A...e198
0x14...2887
04/28/20258:48:42 AMsell$2,464.23$0.0546174.060.087617533.67M
0x677...4720
0xfb...7e74
04/28/20258:47:39 AMbuy$1,462.75$0.0546712.410.087707313.11M
0xe1b...b6D1
0x98...6b10
04/28/20258:46:45 AMbuy$1,925.6$0.0545673.170.087535421.57M
0xdE0...C008
0x67...4fd1
04/28/20258:45:51 AMbuy$1,880.99$0.0544523.10.087345422.46M
0x23B...cD33
0x07...07a0
04/28/20258:44:54 AMsell$1,576.3$0.054422.60.087294356.55M
0x58b...D7b8
0x97...9202
04/28/20258:44:03 AMsell$1,666.14$0.0545182.740.087455368.72M
0xD11...734B
0xc1...74f6
04/28/20258:43:15 AMsell$723.4$0.0545911.190.087575157.55M
0x84d...378c
0x5d...7e22
04/28/20258:42:27 AMsell$696.73$0.0546341.140.087647150.32M
0xb0E...3D74
0x91...2846