WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMB-WBNB pair

Presyo USD
$0.03022
Presyo
0.00004441 WBNB
TVL
$67,258.83
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0xaCdBB2299Bc697fd735Fc8BcBD3Ee01D76404E23
HMB:
0xC952364754bc9194542eC344951ccfEB3924de1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HMB:
1.11M
Pinagsama WBNB:
$49.41

HMB/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng HMB token sa DEX PancakeSwap ay $0.03022. Ang presyo ng HMB ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.81. Ang kontrata ng HMB token ay 0xC952364754bc9194542eC344951ccfEB3924de1D na may market cap na $63,529.96. Ang kontrata ng liquidity pool ay 0xaCdBB2299Bc697fd735Fc8BcBD3Ee01D76404E23 na may kabuuang halaga na naka-lock (TVL) na $67,258.84. Ang HMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMB/WBNB na may kontrata na address 0xaCdBB2299Bc697fd735Fc8BcBD3Ee01D76404E23 ay $67,258.84.

Ang kabuuang transaksyon ng HMB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HMB/WBNB pool ay may trading volume na $115.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMB sa WBNB ay 0.00004441, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HMB sa USD ay $0.03022 ngayon.

HMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20254:28:09 PMsell$0.1404$0.029970.00020640.000044044.68
0x839...3149
0x84...1d05
01/30/20254:28:09 PMsell$54.97$0.030220.080770.000044411,818.68
0x839...3149
0x84...1d05
01/30/20251:19:21 PMsell$3.47$0.029840.0051270.00004404116.4
0x959...DCC8
0xcd...99b7
01/30/20251:19:21 PMsell$0.02572$0.029550.000037960.000043610.8704
0x959...DCC8
0xcd...99b7
01/30/202510:23:00 AMbuy$6.76$0.029660.010.00004382228.17
0x5AE...6c12
0x14...f08e
01/30/20257:20:57 AMsell$10.1$0.029430.014960.00004361343.14
0xF97...EE88
0x64...d6ea
01/30/20257:20:57 AMsell$0.04936$0.029150.000073120.000043181.69
0xF97...EE88
0x64...d6ea
01/30/20251:46:12 AMbuy$9.43$0.029160.014030.00004339323.46
0xF97...EE88
0xeb...aa72
01/30/20251:34:06 AMsell$30.76$0.029040.045760.00004321,059.25
0xD3C...59Eb
0x3e...d222
01/30/20251:34:06 AMsell$0.07856$0.028770.00011680.000042812.73
0xD3C...59Eb
0x3e...d222
01/29/20252:14:30 PMsell$1.65$0.028510.0024910.0000428158.2
0x239...D4De
0x32...f34b
01/29/20252:14:30 PMsell$0.004277$0.028510.0564220.000042810.15
0x239...D4De
0x32...f34b
01/29/20251:26:27 PMsell$38.45$0.028550.057720.000042861,346.6
0x311...88bE
0x87...2dce
01/29/20251:26:27 PMsell$0.4309$0.028580.00064690.0000429115.07
0x311...88bE
0x87...2dce
01/29/202512:34:27 PMbuy$133.53$0.028770.19940.000042964,641.33
0x2F7...fc3f
0xc7...c853
01/29/202512:02:42 PMsell$138.39$0.028640.20650.000042754,830.9
0x6D3...15b4
0xbc...4ea0
01/29/202512:02:42 PMsell$0.3546$0.028480.00052920.000042512.45
0x6D3...15b4
0xbc...4ea0
01/29/202511:34:27 AMsell$37.16$0.028510.055460.000042551,303.51
0x5d2...Eb24
0xd2...b9ce
01/29/202511:34:27 AMsell$0.09589$0.028540.00014310.000042593.35
0x5d2...Eb24
0xd2...b9ce
01/29/202511:34:21 AMsell$0.053283$0.028540.08490.000042590.000115
0xf4c...1FA7
0xfe...3cd0