WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HL-WBNB pair

Presyo USD
$0.03957
Presyo
0.00006271 WBNB
TVL
$334,864.48
MKT CAP
$4M
5m
0.04%
1h
-1.36%
4h
2.34%
24h
-0.26%
Ibahagi
TXNS
921
Mga Bumili
187
Mga Nagbenta
734
Dami
147K
Telegram price alerts
Pares:
0x047848219A5963398B375168D053DF46B3bb7D68
HL:
0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HL:
4.22M
Pinagsama WBNB:
$265.35

HL/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HL token sa DEX PancakeSwap ay $0.03957. Ang presyo ng HL ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $146,753.25. Ang kontrata ng HL token ay 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 na may market cap na $3,965,504.41. Ang kontrata ng liquidity pool ay 0x047848219A5963398B375168D053DF46B3bb7D68 na may kabuuang halaga na naka-lock (TVL) na $334,864.49. Ang HL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HL/WBNB na may kontrata na address 0x047848219A5963398B375168D053DF46B3bb7D68 ay $334,864.49.

Ang kabuuang transaksyon ng HL/WBNB ay 921 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 734 ang mga sales transactions.

Ang HL/WBNB pool ay may trading volume na $146,753.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HL sa WBNB ay 0.00006271, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HL sa USD ay $0.03957 ngayon.

HL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:37:37 AMbuy$115.15$0.039780.18250.000063042,894.62
0x220...7B54
0x3f...c07b
05/09/20259:37:12 AMsell$77.59$0.039570.12290.000062711,960.75
0xc6B...A460
0x5a...ef6a
05/09/20259:36:21 AMbuy$78.87$0.039770.1250.000063031,983.07
0xB41...CB3D
0xbe...e3d3
05/09/20259:35:24 AMbuy$121.46$0.039720.19250.000062953,057.59
0x9D6...20Cd
0x4a...b38d
05/09/20259:34:04 AMbuy$110.42$0.039670.1750.000062872,783.47
0xc5C...E3Aa
0x1a...832c
05/09/20259:32:18 AMbuy$110.42$0.039610.1750.000062782,787.15
0x954...D86C
0x92...5c49
05/09/20259:32:04 AMbuy$0.6303$0.03960.00099850.0000627415.91
0x2c9...93d9
0xea...291c
05/09/20259:31:16 AMbuy$82$0.039550.130.000062712,072.85
0x73f...dBD6
0x10...2e97
05/09/20259:29:39 AMbuy$127.73$0.039510.20250.000062633,232.92
0x5f6...C595
0x92...cc38
05/09/20259:28:46 AMsell$676.75$0.039421.070.0000624917,163.46
0xcCE...2C14
0x0c...f3a4
05/09/20259:27:51 AMsell$164.72$0.039660.26080.000062814,152.45
0xE1e...5cd9
0x96...90fe
05/09/20259:26:21 AMbuy$154.93$0.039940.2450.000063163,878.76
0xd14...0198
0x29...ea56
05/09/20259:25:07 AMbuy$49.01$0.039890.07750.000063081,228.44
0x07e...71Ea
0xb1...cdfc
05/09/20259:24:26 AMbuy$25.29$0.039870.040.00006306634.31
0x200...6340
0xa2...5b65
05/09/20259:23:38 AMsell$168.24$0.039710.2660.000062794,236.53
0x0bb...DA6a
0xc9...f1ea
05/09/20259:23:07 AMbuy$118.57$0.039920.18750.000063132,969.93
0x587...8C3d
0x27...abec
05/09/20259:21:56 AMbuy$135.96$0.039860.2150.000063033,410.68
0x3F4...B69B
0xbc...b4d5
05/09/20259:20:31 AMbuy$34.78$0.039820.0550.00006297873.38
0x2f6...9199
0xaa...2e8d
05/09/20259:18:44 AMbuy$74.3$0.039790.11750.000062931,867.08
0x1ed...9a46
0x41...ace7
05/09/20259:17:56 AMbuy$50.59$0.039760.080.000062881,272.15
0x2Ad...3312
0x25...d6a4