WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-HL pair

Presyo USD
$952.87
Presyo
1.08M HL
TVL
$55,926.88
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
545
Telegram price alerts
Pares:
0x047848219A5963398B375168D053DF46B3bb7D68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
HL:
0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666
Pinagsama WBNB:
29.34
Pinagsama HL:
$31.69M

WBNB/HL price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $952.87. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $545.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,267,466,124.74. Ang kontrata ng liquidity pool ay 0x047848219A5963398B375168D053DF46B3bb7D68 na may kabuuang halaga na naka-lock (TVL) na $55,926.88. Ang WBNB/HL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/HL na may kontrata na address 0x047848219A5963398B375168D053DF46B3bb7D68 ay $55,926.88.

Ang kabuuang transaksyon ng WBNB/HL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/HL pool ay may trading volume na $545.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa HL ay 1.08M, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $952.87 ngayon.

WBNB-HL price chart

PetsaOras
Presyo $
Presyo HL
GumawaTXN
09/17/202512:15:44 PMsell$186.22$0.00088620.19540.0693210,141.59
0x3Be...a593
0x48...3b1f
09/17/202512:15:44 PMsell$1.65$0.00089210.0017390.0693621,858.12
0x3Be...a593
0x48...3b1f
09/17/202512:15:44 PMsell$14.09$0.00089260.014790.06936815,794.02
0x3Be...a593
0x48...3b1f
09/17/202512:09:36 PMsell$313.09$0.00090420.32810.069477346,237.13
0x541...98cE
0xc3...c8eb
09/16/202510:32:30 PMsell$0.3025$0.00091570.00031650.069582330.37
0x7d3...AF1B
0x71...9c88
09/16/20252:06:52 PMbuy$29.73$0.0008910.03210.0696233,374.46
0x3a5...c2Af
0x03...14aa
09/15/202512:08:06 PMsell$6.07$0.000880.00660.0695646,900.83
0x879...1620
0x36...2715
09/13/20254:14:58 AMsell$4.18$0.00088730.0045160.0695674,720.56
0x8BE...63Ad
0x13...30fb
09/12/20252:37:36 AMsell$64.04$0.00086870.070710.06959173,728.94
0x0d5...E94C
0xf8...e863
09/10/202512:17:45 PMsell$2.14$0.00085010.0024220.0696152,519.58
0x492...6847
0x1e...8057
09/08/20252:27:33 PMsell$6.96$0.00084590.0079190.0696188,233.82
0xf72...e1fc
0xbc...4b34
09/08/20252:16:40 PMbuy$6.95$0.00085010.0079050.0696668,177.61
0x8ac...E49E
0xcf...667c
09/08/20257:59:04 AMsell$7.16$0.00084240.0081850.0696188,510.19
0xf91...E36E
0x4e...dae3
09/08/20257:57:23 AMsell$20.69$0.00084330.023620.06962824,534.95
0xfAD...a8E3
0xbd...8f07
09/08/20251:46:35 AMsell$2.68$0.00084870.0030450.0696373,159.81
0x751...b9Af
0xca...a6e3
09/07/20252:30:00 PMsell$9.99$0.00084190.011440.06964211,873.23
0x3e5...1EfB
0xdf...b354
09/07/20255:33:46 AMsell$0.9066$0.00083540.0010460.0696461,085.25
0xdD4...e8DD
0xa9...29f2
09/06/20255:22:32 AMsell$42.07$0.00082930.049010.06966250,728.95
0x0d5...E94C
0x36...9aab
09/06/20254:07:09 AMsell$25.88$0.00083160.030150.06968731,125.88
0x130...E0Ea
0xcb...a6ae
09/05/20254:13:31 AMbuy$0.1689$0.00082350.00020.069746205.2
0xe62...B05D
0xa6...bff4