WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HL-WBNB pair

Presyo USD
$0.001047
Presyo
0.051478 WBNB
TVL
$56,949.19
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x047848219A5963398B375168D053DF46B3bb7D68
HL:
0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HL:
27.13M
Pinagsama WBNB:
$40.19

HL/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng HL token sa DEX PancakeSwap ay $0.001047. Ang presyo ng HL ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.75. Ang kontrata ng HL token ay 0xD8A38Df79a42b1Cf93d6D9e62cF2fB9776666666 na may market cap na $104,936.99. Ang kontrata ng liquidity pool ay 0x047848219A5963398B375168D053DF46B3bb7D68 na may kabuuang halaga na naka-lock (TVL) na $56,949.19. Ang HL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HL/WBNB na may kontrata na address 0x047848219A5963398B375168D053DF46B3bb7D68 ay $56,949.19.

Ang kabuuang transaksyon ng HL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HL/WBNB pool ay may trading volume na $32.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HL sa WBNB ay 0.000001478, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HL sa USD ay $0.001047 ngayon.

HL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202512:08:23 AMsell$21.56$0.0010470.030440.05147820,587.61
0xCc5...cD32
0x2f...a6e5
07/16/202510:38:33 PMsell$9.7$0.0010550.01360.051489,192.18
0x287...D586
0xaa...427f
07/16/20256:24:10 AMsell$1.47$0.0010250.002140.051491,436.27
0xaf0...16e1
0xc1...6854
07/15/20253:15:17 AMsell$18.74$0.0010120.027620.05149118,518.08
0xB41...8Fad
0xf2...a76f
07/15/20252:55:03 AMbuy$0.2138$0.0010240.0003130.0515208.63
0x7aA...52b1
0xf7...1854
07/15/20252:55:02 AMsell$5.87$0.0010190.0086030.0514935,762.4
0x727...b70f
0x7c...02f8
07/15/20252:30:15 AMsell$12.36$0.001020.018090.05149412,111.6
0xAFA...ed9a
0x6e...fa0d
07/15/202512:28:56 AMsell$28.71$0.0010320.04160.05149627,805.05
0x67A...FE22
0xc4...04eb
07/14/202510:59:08 PMsell$6.73$0.0010340.0097470.0514986,505.74
0xD26...1433
0x50...1f69
07/14/202510:56:49 PMsell$4.1$0.0010350.0059470.0514983,968.37
0xDD7...a72E
0xa3...1f18
07/14/20255:28:04 PMsell$9.69$0.0010380.0140.0514999,337
0x72e...0cD9
0x34...6e0d
07/14/20255:27:04 PMsell$2.1$0.0010390.0030440.05152,029.32
0x223...Eb75
0x28...6150
07/14/20255:08:25 PMsell$9.02$0.0010390.013020.05158,682.01
0xAB3...886A
0x51...4c14
07/14/20255:06:16 PMsell$11.07$0.001040.015990.05150110,648.91
0xE5c...BB22
0x96...5e23
07/14/20255:05:03 PMsell$11.08$0.001040.0160.05150310,648.91
0xd31...2dbC
0x3b...4d5b
07/14/20253:05:57 PMsell$8.47$0.001050.012130.0515048,067.36
0x0e6...661b
0x82...82c1
07/14/202511:26:55 AMsell$136.41$0.0010640.19370.051511128,153.85
0xc0B...4Fcf
0x0f...5f4a
07/14/20256:56:27 AMsell$19.99$0.001060.028660.0515218,855.2
0xEE3...68F1
0x73...7917
07/14/20255:29:33 AMsell$20.9$0.0010660.029820.05152219,593.7
0x643...8200
0xe3...6183
07/14/20254:30:05 AMsell$4.08$0.0010620.0058520.0515233,841.6
0x7fD...A6aD
0x35...98eb