WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Guess-WBNB pair

Presyo USD
$0.0102622
Presyo
0.0134211 WBNB
TVL
$0.156
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
506
Mga Bumili
291
Mga Nagbenta
215
Dami
76K
Telegram price alerts
Pares:
0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7
Guess:
0xE7a220B137978C1958E35197FDfCEFE9877883cD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Guess:
2.98B
Pinagsama WBNB:
$0.0001253

Guess/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Guess token sa DEX PancakeSwap ay $0.00000000002622. Ang presyo ng Guess ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $75,959.15. Ang kontrata ng Guess token ay 0xE7a220B137978C1958E35197FDfCEFE9877883cD na may market cap na $0.26. Ang kontrata ng liquidity pool ay 0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang Guess/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Guess/WBNB na may kontrata na address 0x0C80Ee92b70e4a12CBd98D2Fb3C43d9a75AfD0A7 ay $0.16.

Ang kabuuang transaksyon ng Guess/WBNB ay 506 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 215 ang mga sales transactions.

Ang Guess/WBNB pool ay may trading volume na $75,959.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Guess sa WBNB ay 0.00000000000004211, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Guess sa USD ay $0.00000000002622 ngayon.

Guess-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20269:30:00 AMbuy$0.006226$0.01026220.000010.0134211257.38M
0xf71...96FA
0xfb...1a1e
02/22/20269:29:57 AMsell$42.63$0.01022210.068470.01335673.99B
0xC0c...0D43
0xa2...7888
02/22/20269:29:58 AMbuy$0.006226$0.01022210.000010.0133567385.6M
0xb4C...2786
0xdb...8210
02/22/20269:29:58 AMbuy$0.007471$0.01022210.0000120.0133567374.54M
0x4EA...C913
0xef...f8c7
02/22/20269:29:36 AMbuy$186.21$0.057850.2990.0712623.72M
0xA13...a76A
0xd9...a235
02/22/20269:29:32 AMsell$68.37$0.0577810.10980.0712498.79M
0x55b...e72F
0x7c...34bf
02/22/20269:29:27 AMbuy$291.15$0.0577650.46750.07124737.49M
0xe51...B1C7
0xde...56c8
02/22/20269:29:22 AMsell$295.38$0.0576980.47620.07124138.37M
0xBFF...afB6
0x94...fc72
02/22/20269:29:18 AMbuy$64.23$0.0578230.10310.0712568.21M
0x1D9...CBEE
0x28...33b9
02/22/20269:29:12 AMbuy$126.86$0.0577750.20370.07124916.32M
0xc76...7032
0x44...dd4d
02/22/20269:29:07 AMbuy$126.84$0.0577130.20370.07123816.45M
0x2cF...A926
0x9d...d4cc
02/22/20269:29:02 AMbuy$65.92$0.0576670.10580.0712318.6M
0x1b3...B7ef
0xb3...a119
02/22/20269:28:57 AMsell$455.71$0.0577270.73150.0712458.97M
0x593...Cc39
0x1e...e532
02/22/20269:28:51 AMbuy$182.55$0.0578340.2930.07125723.3M
0xeC4...Be5D
0x66...f511
02/22/20269:28:47 AMsell$62.02$0.0577650.099580.0712467.99M
0x3ee...7Ce6
0x67...cf96
02/22/20269:28:37 AMbuy$62.94$0.0578040.1010.0712528.07M
0x427...47fC
0x45...1ba7
02/22/20269:28:32 AMsell$65.72$0.0577660.10550.0712468.46M
0x616...DF39
0x61...9d06
02/22/20269:28:27 AMsell$87$0.0578040.13960.07125211.15M
0x935...629b
0x03...b678
02/22/20269:28:21 AMbuy$62.73$0.0578490.10070.071267.99M
0xCfB...E2C5
0x51...40ea
02/22/20269:28:15 AMsell$62.28$0.0578080.10.0712537.98M
0xfeb...3cFB
0x5a...2630