WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRK-WBNB pair

Presyo USD
$0.067468
Presyo
0.098921 WBNB
TVL
$50,154.45
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
466%
Ibahagi
TXNS
638
Mga Bumili
221
Mga Nagbenta
417
Dami
38K
Telegram price alerts
Pares:
0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702
GRK:
0xc9b3794d3Bc4664224D8746Da7051653D542Fc10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRK:
33.61B
Pinagsama WBNB:
$29.95

GRK/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GRK token sa DEX PancakeSwap ay $0.0000007468. Ang presyo ng GRK ay pataas 466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $38,273.50. Ang kontrata ng GRK token ay 0xc9b3794d3Bc4664224D8746Da7051653D542Fc10 na may market cap na $74,601.79. Ang kontrata ng liquidity pool ay 0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702 na may kabuuang halaga na naka-lock (TVL) na $50,154.45. Ang GRK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRK/WBNB na may kontrata na address 0x8b141589bccC3A2AaA52B1aC983Ae096F2e22702 ay $50,154.45.

Ang kabuuang transaksyon ng GRK/WBNB ay 638 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 417 ang mga sales transactions.

Ang GRK/WBNB pool ay may trading volume na $38,273.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRK sa WBNB ay 0.0000000008921, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GRK sa USD ay $0.0000007468 ngayon.

GRK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20258:22:16 PMbuy$35.77$0.0674680.042730.09892147.9M
0xd71...2Be5
0x6b...110d
08/21/20258:22:00 PMsell$41.26$0.0674320.049290.09887955.52M
0x413...0eA0
0xf9...1320
08/21/20258:16:48 PMbuy$34.07$0.0674720.04070.09892645.6M
0x357...938c
0x2e...3e93
08/21/20258:14:10 PMsell$37.21$0.0674350.044450.09888250.05M
0x253...732B
0xe4...88bd
08/21/20258:12:56 PMbuy$38.13$0.0674730.045540.09892751.02M
0xbD3...3F5c
0xe3...63cb
08/21/20258:07:38 PMbuy$84.77$0.0674360.10120.098883114M
0xAfe...82C5
0x6a...27f1
08/21/20258:07:19 PMsell$78.49$0.0673970.093760.098836106.11M
0xfac...5ff1
0xf4...1ae4
08/21/20258:03:39 PMbuy$80.47$0.0674340.096130.09888108.25M
0xEb6...1048
0x6d...362a
08/21/20258:00:29 PMbuy$87.28$0.0673840.10420.098821118.2M
0xfe1...Fa21
0x42...7269
08/21/20258:00:06 PMsell$57.57$0.0673390.068770.09876678.46M
0x2dd...Ae5c
0x3a...68cf
08/21/20257:56:36 PMbuy$67.36$0.0673730.080460.09880791.36M
0x464...9a00
0x31...5efe
08/21/20257:53:19 PMbuy$92.96$0.0673260.1110.09875126.88M
0x80d...98Fa
0xb2...30be
08/21/20257:53:03 PMsell$69.73$0.0672830.083290.09869995.75M
0x9D2...7657
0xf8...1f44
08/21/20257:49:08 PMbuy$43.78$0.0673270.052280.09875159.75M
0xEfc...7B09
0x4e...e285
08/21/20257:45:57 PMbuy$56.88$0.06730.067910.09871677.92M
0x8b5...B400
0xfd...0a80
08/21/20257:45:39 PMsell$44.3$0.0672620.052870.09866861M
0xB2c...84e7
0xa4...0a35
08/21/20257:41:39 PMbuy$93.43$0.0672870.11140.098694128.2M
0xF39...eb28
0x92...fca9
08/21/20257:38:06 PMbuy$32.07$0.0672450.038290.0986544.27M
0x8aE...eE10
0x3f...802e
08/21/20257:37:48 PMsell$47.96$0.0672140.057260.09861366.48M
0x9dB...6C38
0x78...be9c
08/21/20257:34:14 PMbuy$91.21$0.0672430.10880.098641125.93M
0x7Dd...3D62
0x03...2c65