WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-WBNB pair

Presyo USD
$0.0004649
Presyo
0.066682 WBNB
TVL
$52,720.04
MKT CAP
$464.9K
5m
0%
1h
11.00%
4h
110%
24h
642%
Ibahagi
TXNS
1K
Mga Bumili
456
Mga Nagbenta
569
Dami
117K
Telegram price alerts
Pares:
0x0a6253fecd1c25327a80CC8DF5C6233F7D245400
GPT:
0xD6b109C9F19E75d65734b25Bb79a3d6c4EFdb45b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPT:
57.07M
Pinagsama WBNB:
$37.88

GPT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GPT token sa DEX PancakeSwap ay $0.0004649. Ang presyo ng GPT ay pataas 642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $117,452.41. Ang kontrata ng GPT token ay 0xD6b109C9F19E75d65734b25Bb79a3d6c4EFdb45b na may market cap na $464,936.32. Ang kontrata ng liquidity pool ay 0x0a6253fecd1c25327a80CC8DF5C6233F7D245400 na may kabuuang halaga na naka-lock (TVL) na $52,720.05. Ang GPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/WBNB na may kontrata na address 0x0a6253fecd1c25327a80CC8DF5C6233F7D245400 ay $52,720.05.

Ang kabuuang transaksyon ng GPT/WBNB ay 1025 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 569 ang mga sales transactions.

Ang GPT/WBNB pool ay may trading volume na $117,452.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa WBNB ay 0.0000006682, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.0004649 ngayon.

GPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202611:42:27 PMsell$237.94$0.00046490.3420.066682511,787.13
0xF0B...e9D4
0x2b...ba09
11/07/202611:40:35 PMbuy$2.57$0.00047130.00370.0667765,460.11
0xdC4...7198
0xc7...92fd
11/07/202611:40:23 PMbuy$29$0.00047080.04170.06676861,610.17
0x505...B15f
0xe8...c82b
11/07/202611:39:08 PMsell$237.96$0.00047220.3420.066787503,889.37
0xF0B...e9D4
0xfb...1746
11/07/202611:37:44 PMbuy$8.83$0.00047860.01270.0668818,457.85
0xdC4...7198
0x54...f9b9
11/07/202611:37:06 PMbuy$25.32$0.0004780.03640.06687152,970.3
0x505...B15f
0x2b...93d3
11/07/202611:36:02 PMbuy$245.27$0.00047310.35260.066802518,347.44
0xF0B...e9D4
0x13...2424
11/07/202611:34:51 PMbuy$1.8$0.00046880.00260.0667393,857.71
0xA06...c7D0
0x65...3386
11/07/202611:34:00 PMsell$4.18$0.00046650.0060140.0667068,967.15
0xefb...1663
0xd3...8ea9
11/07/202611:33:56 PMbuy$8.76$0.00046860.01260.06673918,696.6
0xdC4...7198
0xa3...f1e5
11/07/202611:33:02 PMbuy$25.17$0.0004680.03620.0667353,784.43
0x30d...6578
0x2d...6167
11/07/202611:31:53 PMbuy$1.87$0.00046260.00270.0666544,057.22
0xA06...c7D0
0x40...f909
11/07/202611:32:01 PMbuy$136.19$0.0004650.19590.066689292,842.43
0xF0B...e9D4
0xfd...f1fe
11/07/202611:31:48 PMbuy$15.64$0.00046240.02250.0666533,832.66
0xdC4...7198
0xf2...53f2
11/07/202611:31:03 PMbuy$47.89$0.00046110.06890.066634103,853.56
0xD41...a1D0
0xc1...68a7
11/07/202611:30:27 PMsell$13.02$0.00045830.018720.06659228,406.71
0x30d...6578
0x04...76af
11/07/202611:30:27 PMbuy$4.31$0.00046080.00620.0666279,354.55
0xefb...1663
0x0f...a2ab
11/07/202611:28:41 PMbuy$8.41$0.00046050.01210.06662418,265.31
0x1Da...Bb83
0x11...080a
11/07/202611:28:35 PMsell$7.35$0.00045750.010570.0665816,066.53
0xA06...c7D0
0xf8...a5aa
11/07/202611:28:39 PMbuy$20.92$0.000460.03010.06661745,487.59
0xdC4...7198
0xa8...82c4