WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUT-WBNB pair

Presyo USD
$0.00001124
Presyo
0.071775 WBNB
TVL
$139,933
MKT CAP
$2.4M
5m
3.02%
1h
21.83%
4h
32.98%
24h
20.85%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
175K
Telegram price alerts
Pares:
0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOUT:
6.24B
Pinagsama WBNB:
$110.52

GOUT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOUT token sa DEX PancakeSwap ay $0.00001124. Ang presyo ng GOUT ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3019 trades na may dami ng kalakalan na $174,503.09. Ang kontrata ng GOUT token ay 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 na may market cap na $2,354,735.33. Ang kontrata ng liquidity pool ay 0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd na may kabuuang halaga na naka-lock (TVL) na $139,933.00. Ang GOUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUT/WBNB na may kontrata na address 0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd ay $139,933.00.

Ang kabuuang transaksyon ng GOUT/WBNB ay 3019 sa nakaraang 24 na oras, kung saan 1348 ang mga buy transactions, at 1671 ang mga sales transactions.

Ang GOUT/WBNB pool ay may trading volume na $174,503.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUT sa WBNB ay 0.00000001775, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOUT sa USD ay $0.00001124 ngayon.

GOUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20244:38:41 PMbuy$1.12$0.00001150.0017820.07181798,076.67
0xa8F...4921
0x71...eace
11/14/20244:38:41 PMsell$11.28$0.000011440.017820.071808985,547.25
0xa8F...4921
0x71...eace
11/14/20244:38:41 PMbuy$0.201$0.000011240.00031760.07177517,888.76
0xa8F...4921
0x71...eace
11/14/20244:38:41 PMsell$805.52$0.000011311.270.07178771.19M
0xa8F...4921
0x71...eace
11/14/20244:38:41 PMsell$2.01$0.000011180.0031760.071766179,780.75
0xa8F...4921
0x71...eace
11/14/20244:38:14 PMsell$623.9$0.000011540.98550.07182454.02M
0x7Fd...C07e
0x0c...d936
11/14/20244:38:14 PMbuy$0.6358$0.00001170.0010040.07184954,297.99
0x7Fd...C07e
0x0c...d936
11/14/20244:38:14 PMsell$6.35$0.000011650.010040.07184545,661.22
0x7Fd...C07e
0x0c...d936
11/14/20244:38:08 PMsell$4.83$0.000011750.0076420.071857411,417
0x90C...51fC
0xf9...c267
11/14/20244:38:08 PMbuy$0.4837$0.000011810.00076420.07186640,938.74
0x90C...51fC
0xf9...c267
11/14/20244:38:08 PMsell$3.22$0.000011750.0050940.071857274,277.92
0x90C...51fC
0xf9...c267
11/14/20244:38:08 PMbuy$0.3224$0.000011810.00050940.07186627,291.93
0x90C...51fC
0xf9...c267
11/14/20244:38:08 PMsell$317.83$0.00001170.5020.07184927.15M
0x90C...51fC
0xf9...c267
11/14/20244:37:56 PMbuy$0.05135$0.000011810.000081120.0718664,345.11
0x913...ECD9
0xcc...728d
11/14/20244:37:56 PMsell$0.5135$0.000011750.00081120.07185743,668.96
0x913...ECD9
0xcc...728d
11/14/20244:37:53 PMbuy$20.78$0.000011810.032830.0718661.76M
0x38c...39A2
0x33...75cf
11/14/20244:37:50 PMsell$8.54$0.000011750.01350.071856727,214.59
0x54D...BCE0
0x43...1765
11/14/20244:37:50 PMbuy$0.8547$0.000011810.001350.07186572,366.09
0x54D...BCE0
0x43...1765
11/14/20244:37:38 PMbuy$1.89$0.000011810.0030.071866160,747.54
0xe1d...0D48
0xa7...8d7b
11/14/20244:36:41 PMsell$58.23$0.000011760.091990.0718584.95M
0x4dD...c387
0xd9...e7fd