WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.04623
Presyo
0.00006704 WBNB
TVL
$5.62M
MKT CAP
$4.6M
5m
-0.07%
1h
-0.07%
4h
0.91%
24h
7.44%
Ibahagi
TXNS
377
Mga Bumili
154
Mga Nagbenta
223
Dami
66K
Telegram price alerts
Pares:
0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F
GOL:
0xD9624643e98258070d38ecC7369465C56ab66666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
60.98M
Pinagsama WBNB:
$4,077.86

GOL/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GOL token sa DEX PancakeSwap ay $0.04623. Ang presyo ng GOL ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $65,979.66. Ang kontrata ng GOL token ay 0xD9624643e98258070d38ecC7369465C56ab66666 na may market cap na $4,623,315.22. Ang kontrata ng liquidity pool ay 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F na may kabuuang halaga na naka-lock (TVL) na $5,624,476.34. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F ay $5,624,476.34.

Ang kabuuang transaksyon ng GOL/WBNB ay 377 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 223 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $65,979.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.00006704, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.04623 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:38:31 PMbuy$9.65$0.046230.0140.00006704208.83
0x76D...6E23
0x97...4e9f
11/09/20269:34:41 PMbuy$100.08$0.046260.1450.000067032,163.12
0x7F5...3EC9
0xd0...76ff
11/09/20267:04:35 PMsell$0.0009153$0.045760.051330.000066510.02
0x2E5...5356
0x8f...7f51
11/09/20267:04:35 PMsell$0.004576$0.045760.0566510.000066510.1
0x2E5...5356
0x8f...7f51
11/09/20267:02:37 PMsell$0.0009146$0.045730.051330.000066510.02
0x8A0...4c85
0xf3...7754
11/09/20267:02:37 PMsell$0.004573$0.045730.0566510.000066510.1
0x8A0...4c85
0xf3...7754
11/09/20266:30:53 PMbuy$0.003431$0.045850.0550.000066810.07483
0x575...d170
0xaa...e9ae
11/09/20266:19:54 PMbuy$126.88$0.045810.1850.00006682,769.38
0xEe7...a47d
0x58...8569
11/09/20265:21:09 PMsell$2.02$0.045610.0029440.0000663944.35
0x065...B495
0xe3...7511
11/09/20265:21:09 PMsell$0.4046$0.045610.00058890.000066398.87
0x065...B495
0xe3...7511
11/09/20265:07:08 PMbuy$25.58$0.045910.037170.00006671557.24
0x5b2...305D
0xf2...6b15
11/09/20265:05:09 PMsell$1.39$0.045680.0020250.0000663730.51
0x065...B495
0x44...2b98
11/09/20265:05:09 PMsell$0.2788$0.045680.0004050.000066376.1
0x065...B495
0x44...2b98
11/09/20264:50:33 PMbuy$1,443.54$0.045822.10.0000666531,503.54
0x945...82AE
0x04...cdff
11/09/20264:45:28 PMbuy$10.64$0.045780.015480.00006661232.49
0x1d1...275e
0xa0...47a3
11/09/20264:32:47 PMbuy$50.33$0.045780.073220.00006661,099.45
0x817...5189
0x9c...bb07
11/09/20264:31:30 PMbuy$100.34$0.045770.1460.000066592,192.27
0xa04...cF94
0x25...d51f
11/09/20264:25:47 PMbuy$745.82$0.045761.080.0000665716,298.49
0x72b...900c
0x29...3609
11/09/20264:15:59 PMsell$1.64$0.045560.0023830.0000662136
0xe3b...6FD3
0x87...7442
11/09/20264:15:59 PMsell$0.328$0.045560.00047670.000066217.2
0xe3b...6FD3
0x87...7442