WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.01039
Presyo
0.00001404 WBNB
TVL
$2.07M
MKT CAP
$1M
5m
0%
1h
0.50%
4h
24.19%
24h
70.74%
Ibahagi
TXNS
299
Mga Bumili
269
Mga Nagbenta
30
Dami
208K
Telegram price alerts
Pares:
0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F
GOL:
0xD9624643e98258070d38ecC7369465C56ab66666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
99.49M
Pinagsama WBNB:
$1,401.57

GOL/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GOL token sa DEX PancakeSwap ay $0.01039. Ang presyo ng GOL ay pataas 70.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $208,040.51. Ang kontrata ng GOL token ay 0xD9624643e98258070d38ecC7369465C56ab66666 na may market cap na $1,039,100.75. Ang kontrata ng liquidity pool ay 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F na may kabuuang halaga na naka-lock (TVL) na $2,073,362.49. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F ay $2,073,362.49.

Ang kabuuang transaksyon ng GOL/WBNB ay 299 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $208,040.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.00001404, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.01039 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:28:51 PMsell$0.01039$0.010390.000014040.000014041
0xbc3...5f6F
0x5a...aef7
10/20/20268:28:51 PMsell$0.002078$0.010390.0528090.000014040.2
0xbc3...5f6F
0x5a...aef7
10/20/20267:51:54 PMbuy$587.58$0.010420.7950.000014156,358.32
0xdF8...2235
0xde...d31c
10/20/20267:50:44 PMbuy$554.32$0.010410.750.0000140953,228.01
0x50C...01cB
0x85...2f71
10/20/20267:40:30 PMsell$0.001033$0.010330.05140.0000140.1
0xdF8...2235
0xd1...7ed0
10/20/20267:40:30 PMsell$0.0002067$0.010330.0628010.0000140.02
0xdF8...2235
0xd1...7ed0
10/20/20267:23:53 PMbuy$59.65$0.010360.0810.000014075,754.71
0x183...9122
0x6b...e910
10/20/20267:06:41 PMbuy$59.01$0.010370.080.000014065,686.03
0x2FE...BdD8
0xbf...06a6
10/20/20267:05:47 PMbuy$1,500.45$0.010352.030.00001404144,862.26
0xc27...A699
0x18...9fa3
10/20/20267:00:29 PMbuy$1.1$0.010330.00150.00001402106.94
0x915...d44B
0x61...005d
10/20/20266:59:34 PMbuy$2,500.28$0.010323.380.00001399242,104.34
0x915...d44B
0x02...3fd8
10/20/20266:58:36 PMbuy$59.05$0.01030.080.000013955,731.95
0x0C5...a8CD
0x36...4170
10/20/20266:58:31 PMbuy$2,501.79$0.010273.380.00001392243,430.14
0x3fb...00E9
0xf8...af15
10/20/20266:57:37 PMbuy$2,505.48$0.010223.390.00001385245,140.03
0x275...Eb32
0xea...7dbc
10/20/20266:56:33 PMbuy$2,500.75$0.010173.380.00001378245,886.91
0x3E4...1fC8
0x7d...ce35
10/20/20266:50:23 PMbuy$55.3$0.010130.0750.000013745,455.09
0x52B...411b
0x77...678a
10/20/20266:45:19 PMbuy$59.67$0.010120.0810.000013745,892.75
0xa7d...78dD
0xb2...2828
10/20/20266:40:44 PMsell$0.001008$0.010080.0513670.000013670.1
0x50C...01cB
0xd4...a347
10/20/20266:40:44 PMsell$0.0002016$0.010080.0627340.000013670.02
0x50C...01cB
0xd4...a347
10/20/20266:40:16 PMbuy$59.74$0.010130.0810.000013745,893.98
0x830...a23B
0x30...0884