WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.00009019
Presyo
0.061295 WBNB
TVL
$497,079.78
MKT CAP
$1.8M
5m
0.66%
1h
-2.66%
4h
-1.96%
24h
-16.13%
Ibahagi
TXNS
2K
Mga Bumili
771
Mga Nagbenta
1K
Dami
390K
Telegram price alerts
Pares:
0x38ce54d1e9cFbDE82F7B7a762Ae666039FB00a82
GOL:
0xc38896AF3D402cedb0607C8216BF5018dFF24A83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
2.76B
Pinagsama WBNB:
$357.08

GOL/WBNB price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng GOL token sa DEX PancakeSwap ay $0.00009019. Ang presyo ng GOL ay pababa -16.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1798 trades na may dami ng kalakalan na $390,218.30. Ang kontrata ng GOL token ay 0xc38896AF3D402cedb0607C8216BF5018dFF24A83 na may market cap na $1,799,447.28. Ang kontrata ng liquidity pool ay 0x38ce54d1e9cFbDE82F7B7a762Ae666039FB00a82 na may kabuuang halaga na naka-lock (TVL) na $497,079.79. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x38ce54d1e9cFbDE82F7B7a762Ae666039FB00a82 ay $497,079.79.

Ang kabuuang transaksyon ng GOL/WBNB ay 1798 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 1027 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $390,218.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.0000001295, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.00009019 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20254:27:41 AMbuy$14.78$0.000090190.021230.061295163,893.55
0xD40...a458
0xee...2ffc
01/09/20254:27:41 AMbuy$8.11$0.000090180.011650.06129589,984.63
0xBD7...ED95
0x8b...8f14
01/09/20254:25:41 AMbuy$1.27$0.000090160.001830.06129514,127.95
0x30c...7D81
0x77...e8d2
01/09/20254:25:41 AMbuy$15.55$0.000090170.022350.061295172,540.99
0x3E3...a836
0xdd...0634
01/09/20254:23:43 AMbuy$5.25$0.000090160.0075560.06129558,328.57
0xd0a...0217
0x20...6c98
01/09/20254:23:43 AMbuy$0.9092$0.000090160.0013060.06129510,083.66
0x456...4243
0x69...429e
01/09/20254:23:22 AMbuy$200.28$0.000090080.28770.0612942.22M
0x069...e8a1
0xad...b1da
01/09/20254:21:35 AMsell$100.06$0.00008960.14370.0612871.12M
0x069...e8a1
0x75...61f8
01/09/20254:20:29 AMsell$88.82$0.000089670.12760.061288990,502.07
0xAD2...EcE1
0x39...06ac
01/09/20254:20:26 AMsell$198.89$0.000089770.28570.0612892.22M
0xBeB...10d0
0x0c...6330
01/09/20254:20:08 AMsell$472.88$0.000090020.67940.0612935.25M
0x2dC...CaD7
0x16...58bd
01/09/20254:19:38 AMbuy$13.59$0.000090630.019530.061302150,021.81
0xA76...1931
0x01...82e0
01/09/20254:19:32 AMbuy$127.44$0.000090580.18310.0613011.41M
0x7eA...eD19
0xfd...c9a7
01/09/20254:19:23 AMsell$102.61$0.000090120.14740.0612941.14M
0x1eC...7cB5
0x41...23ad
01/09/20254:18:53 AMbuy$13.8$0.000090610.019840.061301152,398.71
0xbC2...8fD0
0xd5...df0c
01/09/20254:17:47 AMsell$799.76$0.000090441.140.0612998.84M
0x96b...eF5E
0x26...b44a
01/09/20254:17:47 AMsell$6.28$0.000090730.0090340.06130369,300
0xC4d...F4CE
0xf7...5120
01/09/20254:16:38 AMsell$7.4$0.000090740.010630.06130381,612.48
0x211...cde1
0x8d...8a40
01/09/20254:15:41 AMbuy$2.38$0.000091210.0034290.0613126,176.75
0x699...BF3d
0xef...96c1
01/09/20254:15:41 AMbuy$8.61$0.000091220.012360.0613194,391.35
0x1fA...7f9a
0x04...6c08