WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.0005599
Presyo
0.069456 WBNB
TVL
$93,392.61
MKT CAP
$560K
5m
-4.56%
1h
1.16%
4h
-15.99%
24h
-22.12%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E
GOAT:
0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
83.58M
Pinagsama WBNB:
$78.85

GOAT/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.0005599. Ang presyo ng GOAT ay pababa -22.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5377 trades na may dami ng kalakalan na $1,101,454.02. Ang kontrata ng GOAT token ay 0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666 na may market cap na $559,955.60. Ang kontrata ng liquidity pool ay 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E na may kabuuang halaga na naka-lock (TVL) na $93,392.61. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E ay $93,392.61.

Ang kabuuang transaksyon ng GOAT/WBNB ay 5377 sa nakaraang 24 na oras, kung saan 3805 ang mga buy transactions, at 1572 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $1,101,454.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0000009456, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0005599 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20263:17:20 AMsell$223.46$0.00055470.37730.069366402,856.78
0xB63...0190
0x08...9d8b
06/11/20263:16:33 AMbuy$14.92$0.00055990.02520.06945626,656.83
0xBe0...a3dd
0xe9...745e
06/11/20263:16:12 AMsell$274.13$0.00056020.46290.069461489,265.4
0x745...752e
0xad...f114
06/11/20263:15:24 AMsell$2.75$0.00056350.004650.0695174,886.73
0x441...665f
0x19...9e71
06/11/20263:15:08 AMbuy$5.88$0.0005660.009950.06956410,403.16
0x649...D096
0x77...fbc7
06/11/20263:14:53 AMbuy$11.8$0.00056580.019940.0695620,855.99
0x64F...27Bf
0xd5...24cf
06/11/20263:13:56 AMsell$84.64$0.00056370.1430.069527150,156.05
0xA6A...4af9
0xa3...a888
06/11/20263:13:52 AMsell$147.46$0.00056640.24920.069575260,350.89
0x172...8D51
0x77...5d3e
06/11/20263:13:52 AMsell$293.28$0.00057170.49580.069665512,979.71
0x172...8D51
0x77...5d3e
06/11/20263:13:21 AMsell$330.82$0.00057930.55920.069793571,008.93
0x8e8...e1a9
0xeb...0073
06/11/20263:11:17 AMbuy$10.19$0.00058660.017210.06990817,372.33
0x5CF...0EA8
0x64...01ef
06/11/20263:11:03 AMbuy$9.94$0.00058630.01680.06990416,965.54
0xBe0...a3dd
0x82...06d8
06/11/20263:10:12 AMsell$275.89$0.00058670.4660.06991470,226.37
0x71a...e062
0x86...628d
06/11/20263:08:46 AMsell$99.85$0.00059120.16860.069988168,866.43
0x0c8...0bCF
0x53...c1ce
06/11/20263:08:18 AMsell$192.18$0.00059490.32460.051004323,041.5
0x8C4...44F8
0x70...596f
06/11/20263:07:19 AMsell$5.98$0.00059710.010110.05100910,024.17
0x649...D096
0x28...a35b
06/11/20263:06:07 AMbuy$29.51$0.00060020.049850.05101349,179.9
0xF5F...d58a
0x47...4918
06/11/20263:06:03 AMsell$164.88$0.00059880.27840.051011275,327.08
0xfeF...Abc6
0xd3...5ffc
06/11/20263:06:01 AMbuy$29.84$0.00060350.05040.05101949,454.18
0xBe0...a3dd
0xef...c6ed
06/11/20263:04:36 AMsell$55.79$0.00060130.094150.05101492,783.49
0x81a...5e79
0x7d...1549