WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.00003841
Presyo
0.075889 WBNB
TVL
$118,998.81
MKT CAP
$99.9K
5m
0%
1h
-0.72%
4h
-0.72%
24h
-4.86%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
591
Telegram price alerts
Pares:
0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c
GMT:
0xE2B16F618EB6016BC2625E98335F1844Ee90236A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
1.55B
Pinagsama WBNB:
$91.21

GMT/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.00003841. Ang presyo ng GMT ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $590.84. Ang kontrata ng GMT token ay 0xE2B16F618EB6016BC2625E98335F1844Ee90236A na may market cap na $99,886.47. Ang kontrata ng liquidity pool ay 0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c na may kabuuang halaga na naka-lock (TVL) na $118,998.82. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c ay $118,998.82.

Ang kabuuang transaksyon ng GMT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $590.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00000005889, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00003841 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20268:38:42 AMsell$192.08$0.000038410.29440.0758895M
0x435...79E0
0x5c...b9b1
03/14/20268:36:10 AMsell$96.61$0.000038640.14790.0759182.5M
0x435...79E0
0x58...4b7e
03/14/20268:34:43 AMsell$96.74$0.000038690.14840.0759372.5M
0x435...79E0
0x61...d087
03/14/20263:22:33 AMbuy$5.6$0.000039210.0085420.075976142,940.96
0x79c...74AC
0xa2...170d
03/13/20262:10:30 PMsell$199.78$0.000040380.29510.0759654.95M
0xD12...F8Eb
0x16...da71
03/11/20264:12:25 PMsell$19.42$0.000038670.030070.075986502,328.78
0x796...84e0
0x2e...3137
03/11/20261:49:47 PMsell$29.09$0.000038790.044930.075991750,000
0x674...053e
0x95...9c28
03/10/20262:34:13 PMsell$0.9407$0.000038520.0014630.07599424,419
0x414...be7f
0xa2...923c
03/08/20263:28:26 AMsell$119.68$0.000037070.19390.0760073.23M
0x28b...0312
0xec...cb93
03/07/202612:13:48 PMsell$320.37$0.000037970.51070.0760538.44M
0xfbA...760E
0xaf...69ab
03/07/202612:12:31 PMsell$324.01$0.00003840.51640.076128.44M
0xfbA...760E
0x38...c2a5
03/07/202612:02:32 PMsell$218.02$0.000038750.34740.0761775.63M
0xfbA...760E
0x0f...f33e
03/07/202612:00:10 PMsell$293.41$0.000039120.46730.0762317.5M
0xfbA...760E
0x2f...20eb
03/06/20262:12:08 PMsell$83.86$0.000039560.13290.0762712.12M
0x435...79E0
0x29...a7af
03/05/202612:55:17 PMsell$2.06$0.000041480.0031290.0762849,833.1
0x6F0...492a
0x25...3258
03/05/20263:24:34 AMsell$28.62$0.00004110.043750.076283696,352.19
0xA0A...52cF
0x3c...ee1a
03/04/20261:16:33 PMsell$45.19$0.000040920.069480.0762911.1M
0xBFD...1FfA
0xd0...b9e3