WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.001535
Presyo
0.052401 WBNB
TVL
$145,494.29
MKT CAP
$645.1M
5m
0%
1h
6.45%
4h
74.96%
24h
499%
Ibahagi
TXNS
183
Mga Bumili
83
Mga Nagbenta
100
Dami
118K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
47.9M
Pinagsama WBNB:
$113.75

GME/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.001535. Ang presyo ng GME ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $118,140.82. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $645,079,314.68. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $145,494.30. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $145,494.30.

Ang kabuuang transaksyon ng GME/WBNB ay 183 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 100 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $118,140.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000002401, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001535 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20261:45:26 PMsell$1,000$0.0015351.560.052401651,088.63
0xDFa...0A11
0x4c...9a43
05/19/20261:31:29 PMbuy$444.63$0.0015530.69590.052432286,171.79
0xC76...EFB8
0xe8...52fd
05/19/20261:15:41 PMsell$672.23$0.0015221.040.052377441,614.6
0xe2c...60a2
0x52...3f21
05/19/20261:13:02 PMbuy$117.79$0.0015410.18380.05240776,388.84
0x381...4678
0x61...e644
05/19/20261:03:35 PMbuy$956.94$0.0015121.490.052356632,690.01
0xF40...3ABB
0x78...ff1b
05/19/202612:52:44 PMbuy$914.92$0.0014421.420.052249634,111.68
0x04E...3fC5
0x56...8525
05/19/202612:40:23 PMbuy$480.88$0.0013850.75040.052161347,145.44
0xaB8...2B90
0xfc...e3be
05/19/202612:39:56 PMsell$708.59$0.0013541.10.052113523,277.28
0xAc1...0089
0xf0...f008
05/19/202612:36:26 PMbuy$655.12$0.0013621.020.052125480,950.48
0x7f5...ADE7
0x1c...c18c
05/19/202612:30:35 PMsell$904.15$0.0013321.410.052078678,664.16
0xd32...9CD8
0x0e...cb7a
05/19/202612:24:47 PMbuy$502.42$0.0013450.78430.0521373,394.65
0xB94...0C07
0xbe...551c
05/19/202612:17:53 PMbuy$413.89$0.0013010.6460.052031318,082.24
0x2CD...Bc10
0xae...2997
05/19/202612:04:17 PMbuy$1,208.03$0.0012441.880.051944970,645.15
0xa5D...EeC5
0x4e...a28e
05/19/202611:58:35 AMbuy$1,162.55$0.0011771.810.051841986,951.34
0x1c4...5B68
0xa2...ab6d
05/19/202611:56:44 AMbuy$827.21$0.001121.290.051752738,053.55
0xF37...0e45
0x69...34d9
05/19/202611:48:23 AMsell$982.27$0.001071.530.051675917,434.62
0x0F1...bbFB
0xa8...deb4
05/19/202611:32:50 AMbuy$601.05$0.0010840.93840.051693554,147.53
0x432...6633
0xc7...e9a2
05/19/202611:28:48 AMsell$775.89$0.0010581.210.051654732,914.18
0x29e...c930
0x11...3e33
05/19/202611:24:50 AMsell$506.85$0.0010780.79190.051685469,990.1
0x7A4...fe68
0x43...ff34
05/19/202611:10:11 AMbuy$643.59$0.00108210.05169594,607.73
0xA07...d6F1
0x23...2143