WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.001847
Presyo
0.051912 WBNB
TVL
$307,512.66
MKT CAP
$776.2M
5m
17.61%
1h
-7.95%
4h
40.10%
24h
357%
Ibahagi
TXNS
163
Mga Bumili
90
Mga Nagbenta
73
Dami
1M
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
83.2M
Pinagsama WBNB:
$159.12

GME/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.001847. Ang presyo ng GME ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,142,785.08. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $776,159,253.06. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $307,512.67. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $307,512.67.

Ang kabuuang transaksyon ng GME/WBNB ay 163 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $1,142,785.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000001912, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001847 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20258:29:41 AMbuy$8,999.68$0.0018479.310.0519125.16M
0x646...AC25
0x6c...2ba9
11/07/20258:24:03 AMsell$11,939.68$0.00157112.350.0516257.04M
0x2ad...B052
0x2c...5f24
11/07/20257:56:16 AMbuy$0.4821$0.0018540.00049650.051909259.97
0x9A9...bCA2
0x56...c1a2
11/07/20257:49:14 AMsell$7,931.25$0.0019368.170.0519964.1M
0x8e4...ED72
0xaf...1353
11/07/20257:33:33 AMbuy$2,827.31$0.0020072.910.0520711.41M
0x5c2...2995
0xad...4e53
11/07/20257:18:39 AMbuy$1,824.99$0.001911.880.051971955,080.14
0x11C...49C8
0x60...310b
11/07/20257:14:36 AMbuy$11,768.95$0.00183612.20.0519046.9M
0x0E6...3788
0x34...89e1
11/07/20257:05:53 AMsell$12,419.39$0.00151112.870.0515677.6M
0x9Eb...1c4D
0xe0...5704
11/07/20256:59:24 AMbuy$12,253.47$0.00177512.70.0518417.45M
0xd8A...c0d0
0xab...f45a
11/07/20256:51:33 AMsell$12,130.14$0.00148412.570.0515397.57M
0x4CC...A3d7
0x67...4b39
11/07/20256:42:57 AMbuy$3,213.77$0.0017073.330.051771.88M
0x830...bfE6
0xce...e572
11/07/20256:35:55 AMsell$6,055.5$0.0016936.270.0517553.57M
0x44a...fb95
0x79...adb1
11/07/20256:19:39 AMbuy$12,587.63$0.00177312.970.0518277.67M
0x167...9817
0x3e...3311
11/07/20256:14:05 AMsell$8,719.83$0.001488.990.0515265.58M
0xc2A...A9cB
0x36...6d92
11/07/20256:03:24 AMbuy$1,750.16$0.001641.80.0516931.07M
0xF62...3326
0xcd...3f6d
11/07/20255:55:38 AMbuy$6,868.25$0.0015427.130.0516014.45M
0x293...aEaf
0xbe...6dcf
11/07/20255:54:53 AMsell$10,764.66$0.00144111.170.0514966.98M
0x044...E176
0x57...c1a6
11/07/20255:48:35 AMbuy$6,170.33$0.0015956.410.0516573.87M
0xcC1...0E2f
0x5d...05ee
11/07/20255:41:00 AMsell$7,064.37$0.0015717.30.0516244.5M
0x701...E20a
0x5d...f6f1
11/07/20255:40:39 AMbuy$15,405.04$0.00164615.920.05170210.31M
0x4D3...7659
0x4d...1514