WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.051751
Presyo
0.081962 WBNB
TVL
$155,546.8
MKT CAP
$735.8K
5m
0%
1h
31.20%
4h
-99.90%
24h
-99.83%
Ibahagi
TXNS
192
Mga Bumili
113
Mga Nagbenta
79
Dami
1M
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
44.4B
Pinagsama WBNB:
$87.11

GME/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.000001751. Ang presyo ng GME ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,297,497.09. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $735,773.69. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $155,546.81. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $155,546.81.

Ang kabuuang transaksyon ng GME/WBNB ay 192 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $1,297,497.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000000001962, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000001751 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20251:43:32 AMbuy$13,090.03$0.05175114.660.0819628.96B
0xfaF...50e7
0x44...bb93
11/28/20251:18:53 AMsell$185.83$0.0511880.20780.081329156.35M
0x015...6F7B
0xc2...2aae
11/28/20251:06:44 AMsell$185.75$0.0512120.20670.081348153.24M
0xB7d...aB72
0x8f...14ee
11/28/202512:56:53 AMbuy$694.39$0.0513650.77240.081518508.71M
0x979...896e
0xd5...8a80
11/28/202512:42:20 AMbuy$380.7$0.0513350.42580.081493285.13M
0xeA7...B5b8
0x8f...a6f7
11/28/202512:42:08 AMsell$314.64$0.0513270.35190.081484237.07M
0x75e...Af7b
0xbe...7012
11/27/202511:55:38 PMsell$185.93$0.0561560.20760.08687430.2M
0x652...851B
0x9c...8f51
11/27/202511:11:44 PMbuy$762.49$0.000072530.85180.07810410.51M
0x4ad...df5A
0x69...f22a
11/27/202511:05:20 PMsell$108.61$0.000071090.12190.0779821.53M
0x649...3586
0x39...76cd
11/27/202510:34:50 PMsell$1,545.11$0.001041.730.0511651.49M
0x3c8...1E3E
0x7d...2d71
11/27/202510:28:41 PMsell$10,540.22$0.00106811.80.0511968.53M
0x187...58b0
0x4e...f322
11/27/202510:19:47 PMbuy$10,872.4$0.00144512.110.051618.74M
0x16C...53bF
0x66...2354
11/27/202510:13:50 PMsell$10,137.3$0.00105111.350.0511778.37M
0xc1b...2108
0xf8...138b
11/27/202510:10:35 PMbuy$9,294.22$0.00140110.40.0515697.54M
0x646...264D
0x5e...8248
11/27/202510:10:08 PMsell$9,528.94$0.0010710.670.0511987.8M
0x7A2...D6ee
0x64...a9ad
11/27/202510:09:56 PMsell$5,202.46$0.0013995.820.0515673.49M
0x350...eE37
0xe2...28d5
11/27/202510:06:08 PMbuy$10,073.85$0.00160611.220.051797.14M
0xE63...82Bf
0xae...335d
11/27/202510:01:11 PMsell$8,732.3$0.0012189.770.0513646.4M
0xB1b...E9a6
0xf5...2c28
11/27/20259:58:32 PMsell$5,232.04$0.0015445.820.051723.19M
0x45c...Bbb8
0xf0...83c0
11/27/20259:43:11 PMbuy$12,468.5$0.00174313.960.0519528.36M
0x083...Fbb4
0xf9...c2cd