WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$3.05M
Presyo
4,756.49 WBNB
TVL
$146,165.52
MKT CAP
>$999T
5m
0%
1h
5.34%
4h
38.31%
24h
-99.45%
Ibahagi
TXNS
146
Mga Bumili
65
Mga Nagbenta
81
Dami
243K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
0.02415
Pinagsama WBNB:
$113.94

GME/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $3.05M. Ang presyo ng GME ay pababa -99.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $243,335.10. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $1,281,351,320,571,453,400.00. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $146,165.53. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $146,165.53.

Ang kabuuang transaksyon ng GME/WBNB ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $243,335.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 4,756.49, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $3.05M ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202610:32:35 PMsell$795.34$3.05M1.244,756.490.0002606
0xD20...62bC
0x22...5217
03/10/202610:22:53 PMbuy$2,062.22$3.01M3.214,697.320.0006853
0x1ac...e38a
0xd6...81fa
03/10/202610:07:02 PMsell$2,287.08$2.94M3.564,592.750.0007766
0x8F1...3fAe
0x60...e752
03/10/20269:54:08 PMbuy$2,145.37$2.97M3.344,624.930.0007233
0x6a4...693f
0x5f...2fc0
03/10/20269:37:56 PMsell$2,239.48$2.9M3.484,512.720.0007732
0x53f...94fB
0x53...345f
03/10/20269:23:59 PMbuy$132.8$3M0.20654,668.090.00004424
0x66e...CD5C
0xc8...929a
03/10/20269:21:47 PMbuy$382.3$2.96M0.59414,601.230.0001291
0x736...6d70
0xf5...a259
03/10/20268:49:11 PMbuy$2,870.93$2.77M4.454,308.920.001034
0xF6B...8856
0xba...bc3e
03/10/20268:44:23 PMbuy$1,587.54$2.55M2.463,965.010.000622
0x57A...7121
0xa0...4879
03/10/20268:34:14 PMsell$2,385.91$2.51M3.73,908.160.0009487
0xfd7...0fE2
0x36...885c
03/10/20268:23:47 PMsell$1,729.75$2.66M2.684,139.970.0006493
0x879...3eD2
0x19...485b
03/10/20268:17:47 PMbuy$778.72$2.71M1.214,215.740.0002876
0x9e9...a9B0
0x99...81e6
03/10/20268:01:35 PMbuy$1,206.89$2.58M1.874,015.380.0004681
0xB77...2ebB
0x4e...70cd
03/10/20268:01:20 PMsell$1,840.97$2.53M2.863,946.070.0007266
0x6c2...32C8
0xeb...da90
03/10/20267:56:53 PMbuy$556.42$2.59M0.86754,037.170.0002148
0xc43...3cb6
0xc8...ffd9
03/10/20267:53:29 PMbuy$2,849.52$2.42M4.443,769.350.001179
0x908...C140
0xff...cb3c
03/10/20267:42:17 PMsell$2,466.83$2.34M3.843,654.150.001052
0x4F7...D503
0x75...45f9
03/10/20267:35:44 PMbuy$1,911.16$2.37M2.983,701.590.0008062
0xE71...0709
0xdb...ffb3
03/10/20267:21:35 PMbuy$1,186.14$2.22M1.853,470.260.0005334
0x3Cb...b201
0x21...8039
03/10/20267:08:47 PMsell$1,225.88$2.17M1.93,383.530.000564
0x946...613A
0xe0...b733