WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$2.09T
Presyo
3.55B WBNB
TVL
$131,684.8
MKT CAP
>$999T
5m
4.88%
1h
14.15%
4h
47.14%
24h
-99.51%
Ibahagi
TXNS
158
Mga Bumili
88
Mga Nagbenta
70
Dami
225K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
0.073111
Pinagsama WBNB:
$111.78

GME/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $2.09T. Ang presyo ng GME ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $224,969.99. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $877,520,497,166,130,900,000,000.00. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $131,684.81. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $131,684.81.

Ang kabuuang transaksyon ng GME/WBNB ay 158 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $224,969.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 3.55B, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $2.09T ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20263:51:15 AMbuy$994.12$2.09T1.683.55B0.094758
0xcD1...b934
0x85...423c
04/04/20263:49:06 AMsell$917.3$1.99T1.553.38B0.094604
0x663...E2f4
0xe7...735d
04/04/20263:35:18 AMsell$1,449.06$2.06T2.463.5B0.097023
0xe0F...AdC9
0xc6...d462
04/04/20263:25:21 AMbuy$1,372.45$2.08T2.333.53B0.096611
0x783...F3a2
0x5b...2375
04/04/20263:15:34 AMbuy$1,503.48$1.91T2.553.24B0.097886
0x992...c2Ce
0x49...bf4f
04/04/20263:11:45 AMsell$2,233.26$1.84T3.793.12B0.081214
0x6AF...1252
0x0f...ac0f
04/04/20263:00:27 AMbuy$2,585.13$1.83T4.43.12B0.081412
0xDE1...19f2
0x77...fd80
04/04/20262:48:54 AMsell$1,265.41$1.71T2.152.92B0.097379
0xa07...6c15
0x80...f7e5
04/04/20262:46:47 AMbuy$2,475.47$1.69T4.22.88B0.081462
0x36B...82C5
0xcd...8f8b
04/04/20262:32:45 AMsell$1,144.15$1.58T1.942.69B0.097238
0x741...1Aef
0xae...5114
04/04/20262:32:42 AMbuy$1,481.75$1.58T2.512.69B0.099377
0x62B...51F4
0x76...7018
04/04/20262:22:45 AMsell$1,247.67$1.5T2.122.55B0.098312
0xA9A...ccfc
0x26...e279
04/04/20262:08:56 AMsell$1,572.19$1.57T2.672.67B0.081002
0xF79...51f3
0x90...a671
04/04/20261:52:17 AMsell$731.15$1.62T1.242.77B0.0945
0xbCb...2A72
0x36...d5c9
04/04/20261:46:27 AMbuy$1,826.72$1.61T3.12.73B0.081137
0xf60...28d6
0xcc...eb14
04/04/20261:41:57 AMsell$1,212.83$1.55T2.062.64B0.097841
0x418...0555
0x47...0aed
04/04/20261:30:11 AMsell$2,225.98$1.63T3.782.78B0.081363
0xAfb...f192
0x74...aebc
04/04/20261:18:31 AMbuy$1,247.6$1.67T2.122.83B0.097491
0x7ad...9BC2
0x54...3e1f
04/04/20261:16:45 AMsell$1,148.33$1.62T1.952.76B0.097088
0xA92...7892
0xec...41c5
04/04/20261:11:48 AMbuy$1,901.69$1.61T3.232.74B0.08118
0x79C...Cc85
0x96...8a71