WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GME pair

Presyo USD
$930.05
Presyo
489,170.52 GME
TVL
$252,912.45
MKT CAP
$1.25B
5m
-1.53%
1h
2.16%
4h
20.03%
24h
466%
Ibahagi
TXNS
179
Mga Bumili
98
Mga Nagbenta
81
Dami
1M
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
Pinagsama WBNB:
135.96
Pinagsama GME:
$67.21M

WBNB/GME price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $930.05. Ang presyo ng WBNB ay pataas 466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,318,184.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,253,052,931.00. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $252,912.46. Ang WBNB/GME trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GME na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $252,912.46.

Ang kabuuang transaksyon ng WBNB/GME ay 179 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBNB/GME pool ay may trading volume na $1,318,184.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GME ay 489,170.52, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.05 ngayon.

WBNB-GME price chart

PetsaOras
Presyo $
Presyo GME
GumawaTXN
09/13/20258:25:10 PMsell$1,650$0.0019011.770.052044867,837.78
0x648...e057
0x8a...a2fe
09/13/20258:24:58 PMsell$7,580.41$0.001938.150.0520763.72M
0x330...D840
0xba...6c44
09/13/20258:15:34 PMbuy$1,967.61$0.002142.110.052301919,318.47
0x035...632b
0xde...aaee
09/13/20258:14:31 PMbuy$3,887.06$0.0020474.170.0522021.9M
0x817...3D35
0x2c...83fa
09/13/20258:08:40 PMsell$8,968.39$0.0019839.640.0521324.24M
0x246...663c
0xd5...f115
09/13/20258:03:25 PMbuy$7,995.68$0.0022668.60.0524383.73M
0x932...10eB
0x68...8c5f
09/13/20257:53:34 PMsell$11,587.57$0.00197112.460.0521215.41M
0x3dD...Be46
0xe0...8857
09/13/20257:53:19 PMsell$5,618.36$0.0024236.040.0526072.32M
0x35c...7496
0xb8...573d
09/13/20257:43:13 PMbuy$1,763.86$0.0025011.890.052691704,999.82
0x7e3...8Ca5
0x3f...6dab
09/13/20257:34:34 PMbuy$2,462.05$0.002382.640.0525611.03M
0xf97...1664
0x35...a195
09/13/20257:31:13 PMbuy$11,355.65$0.00228712.210.052465.38M
0x4BE...43f8
0x11...2f01
09/13/20257:30:37 PMsell$9,097.62$0.0018619.780.0520024.58M
0x371...c05f
0x27...b926
09/13/20257:20:37 PMbuy$16,299.92$0.00212617.530.0522878.64M
0x786...D554
0x68...6cad
09/13/20257:14:10 PMsell$3,414.22$0.0016353.670.0517592.09M
0x3A6...2674
0x9a...77e7
09/13/20257:12:46 PMsell$6,722.1$0.0017687.230.0519023.8M
0xF5F...a2dD
0x0f...b726
09/13/20257:10:22 PMsell$6,775.35$0.0019547.280.0521023.47M
0x3d4...5489
0x91...bfba
09/13/20256:54:04 PMsell$7,189.31$0.0021567.730.0523193.33M
0xDa6...b1a8
0xe8...54a3
09/13/20256:42:43 PMbuy$2,089.32$0.0022442.240.052414930,796.59
0x457...0f61
0x2d...3c7c
09/13/20256:38:04 PMbuy$14,663.55$0.00216215.770.0523267.51M
0x7fc...7E57
0x08...bba2
09/13/20256:24:37 PMsell$11,290.12$0.00168112.140.0518086.2M
0xD22...176E
0x95...6e86