WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$5.9
Presyo
0.009409 WBNB
TVL
$144,656.26
MKT CAP
$2.48T
5m
0%
1h
8.79%
4h
34.88%
24h
406%
Ibahagi
TXNS
176
Mga Bumili
101
Mga Nagbenta
75
Dami
104K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
12,114.25
Pinagsama WBNB:
$115.24

GME/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $5.9. Ang presyo ng GME ay pataas 406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $104,183.26. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $2,480,243,946,884.48. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $144,656.27. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $144,656.27.

Ang kabuuang transaksyon ng GME/WBNB ay 176 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $104,183.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.009409, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $5.9 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20268:53:52 AMbuy$968.16$5.91.540.009409163.94
0x3CF...7155
0xed...6a95
04/27/20268:45:23 AMsell$844.12$5.731.340.009154147.11
0xaB8...2B90
0xe7...3693
04/27/20268:35:48 AMbuy$576.78$5.780.92020.00923599.64
0xA07...d6F1
0x3b...08d0
04/27/20268:20:00 AMbuy$708.56$5.561.130.008886127.21
0x732...f020
0x11...5a44
04/27/20268:08:03 AMsell$816.33$5.421.30.008671150.39
0x343...D6BA
0x51...47d8
04/27/20267:36:54 AMbuy$1,112.56$5.471.770.008751203.2
0x65E...a575
0xc8...9331
04/27/20267:21:00 AMbuy$667.41$5.231.060.008361127.43
0x0a4...d367
0x82...97c8
04/27/20267:15:33 AMsell$536.6$5.090.8570.008134105.35
0x205...4003
0x03...2154
04/27/20267:13:28 AMsell$1,004.96$5.21.60.008313193.04
0xcC1...0E2f
0xb3...1a93
04/27/20267:06:21 AMbuy$616$5.260.98330.0084117.05
0xe50...5E99
0x11...38f0
04/27/20267:00:47 AMsell$995.02$5.141.590.008228193.43
0x701...E20a
0xd9...d873
04/27/20266:52:12 AMbuy$185.65$5.240.29620.00836335.42
0xcCe...37fa
0xa9...d47f
04/27/20266:49:09 AMsell$414.14$5.170.6610.00825880.04
0xC4c...c7c6
0x43...5bba
04/27/20266:47:57 AMbuy$42.76$5.220.068260.0083428.18
0xe9F...1079
0x81...d6b1
04/27/20266:33:00 AMbuy$48.48$5.190.077510.0083119.32
0xbe7...829C
0xf9...0d76
04/27/20266:32:30 AMbuy$1,018.82$5.131.620.008167198.47
0x0aE...3d71
0x2e...e290
04/27/20266:30:27 AMsell$345.28$4.950.54920.00788469.65
0x6D0...e311
0x16...b4e6
04/27/20266:17:08 AMbuy$1,040.05$4.911.660.007846211.81
0xCBC...594b
0x87...3fe6
04/27/20266:13:30 AMbuy$632.15$4.7110.007505133.99
0x318...ED0e
0x25...1a80
04/27/20266:06:20 AMsell$552.51$4.580.87950.007305120.39
0xa2F...E75A
0x28...3b7a