WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.002875
Presyo
0.053356 WBNB
TVL
$165,692.37
MKT CAP
$1.21B
5m
0%
1h
25.88%
4h
19.85%
24h
524%
Ibahagi
TXNS
171
Mga Bumili
82
Mga Nagbenta
89
Dami
350K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
27.52M
Pinagsama WBNB:
$96.7

GME/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.002875. Ang presyo ng GME ay pataas 524% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $350,250.66. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $1,207,830,267.53. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $165,692.37. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $165,692.37.

Ang kabuuang transaksyon ng GME/WBNB ay 171 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $350,250.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000003356, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002875 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:05:25 AMbuy$3,906.15$0.0028754.550.0533561.36M
0x922...c700
0xe5...239b
12/20/20252:48:49 AMbuy$3,494.55$0.0025644.070.0529941.36M
0x330...D840
0xf9...6c8e
12/20/20252:45:40 AMbuy$1,930.7$0.0023392.250.05273825,409.54
0x932...10eB
0x39...4e87
12/20/20252:34:01 AMbuy$4,270.56$0.0022244.980.0525982.03M
0x4BE...43f8
0x99...efb3
12/20/20252:29:25 AMsell$1,981.91$0.0019822.310.052316999,928.11
0x343...09C3
0xc5...b495
12/20/20252:18:13 AMsell$2,690.38$0.0021163.140.0524721.27M
0xDa6...b1a8
0xb5...b656
12/20/20252:08:19 AMsell$1,873.84$0.0022512.180.052631832,182.49
0x780...1d2d
0x5b...f2a2
12/20/20252:04:04 AMbuy$795.9$0.0022840.93470.052683348,375.33
0x8CF...68cd
0x73...9a0f
12/20/20252:02:10 AMsell$2,009.71$0.002312.350.052713869,691.46
0x4F4...d5b7
0xb1...3dd8
12/20/20251:53:37 AMsell$1,317.34$0.0024271.530.052833542,638.27
0xda6...84dE
0x26...b9ee
12/20/20251:41:25 AMbuy$977.05$0.0024381.140.05286400,626.12
0x5CD...57ae
0x6b...58f5
12/20/20251:26:01 AMsell$2,652.35$0.0024793.110.0529071.07M
0xDb9...7A49
0x16...f08a
12/20/20251:16:32 AMbuy$2,232.68$0.0025052.610.052938891,170.49
0xcCe...37fa
0x8a...f255
12/20/20251:11:49 AMsell$1,759.35$0.0024782.060.052906709,878.67
0x743...28c5
0xf6...5443
12/20/20251:05:22 AMsell$2,533.54$0.0026172.960.053068967,998.63
0x3ED...0C27
0xc7...d0c4
12/20/202512:55:10 AMbuy$270.05$0.0027070.31630.05317199,733.84
0x78A...DF87
0xa8...a690
12/20/202512:39:10 AMbuy$783.29$0.0026730.91720.05313292,973.07
0x077...efa2
0xad...ff82
12/20/202512:38:25 AMbuy$1,841.97$0.0025872.150.05303711,849.44
0x990...6959
0xb0...f133
12/20/202512:29:31 AMsell$3,177.33$0.0026173.720.0530651.21M
0x597...d7ab
0x6b...015e
12/20/202512:19:34 AMbuy$2,877$0.002643.360.0530921.09M
0xaB1...64E7
0xb2...6240