WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.069749
Presyo
0.081429 WBNB
TVL
$201,899.02
MKT CAP
$390.8K
5m
0%
1h
9.28%
4h
19.78%
24h
-98.70%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
364K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
108.49B
Pinagsama WBNB:
$148.06

GME/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.0000009749. Ang presyo ng GME ay pababa -98.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $363,680.93. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $390,795.50. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $201,899.02. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $201,899.02.

Ang kabuuang transaksyon ng GME/WBNB ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $363,680.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000000001429, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000009749 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:01:55 PMsell$5,081.81$0.0697497.450.0814295.21B
0xa10...A7ec
0x42...4c67
07/12/20253:46:17 PMbuy$915.25$0.0510211.340.081496896.09M
0xCAc...a2b2
0x54...c22b
07/12/20253:31:25 PMbuy$2,307.4$0.0696753.370.0814152.38B
0x327...16A9
0x6b...1fd1
07/12/20253:02:33 PMbuy$3,900.6$0.0689215.680.0812994.37B
0x8Fa...Ad8d
0xfb...4d07
07/12/20252:32:32 PMbuy$11,549.84$0.06835316.820.08121615.6B
0xeae...BeFa
0x4e...53e2
07/12/20252:22:41 PMsell$108.71$0.0663620.15830.099267170.87M
0xAE2...A7CB
0xa9...137f
07/12/20252:02:22 PMsell$114.28$0.0663780.16640.099291179.16M
0x2D6...75b9
0x79...9e21
07/12/20251:35:02 PMsell$157.78$0.0664040.22960.099319246.37M
0xd39...4BAD
0x50...f9cd
07/12/20251:07:40 PMsell$463.72$0.0664510.67460.099385718.82M
0xAb5...D40B
0x0d...6cd2
07/12/202512:39:52 PMsell$641.9$0.0665530.93070.099502979.5M
0xDa8...a3aa
0x6f...733b
07/12/202512:15:23 PMsell$9,622.23$0.06664313.890.09959413.12B
0x515...Def4
0xd1...56af
07/12/202512:05:28 PMsell$7,650.88$0.06813911.040.0811758.75B
0xD9A...A661
0xb9...ebdc
07/12/202511:21:01 AMbuy$11,594.07$0.06943416.730.08136213.74B
0xf28...4e94
0xbb...afc8
07/12/202510:56:56 AMsell$8,971.53$0.06732812.950.08105711.22B
0x633...85ED
0x57...fa56
07/12/202510:47:38 AMbuy$13,415.5$0.06876319.360.08126517.51B
0x3E1...0f71
0xc0...1835
07/12/202510:31:32 AMsell$6,539.58$0.0665019.440.0993899.41B
0xB11...68de
0xa8...de90
07/12/202510:29:02 AMsell$7,668.39$0.06746411.070.0810779.55B
0xC1c...480a
0x0e...7dcb
07/12/202510:03:26 AMbuy$13,716.73$0.0686819.80.08125318.11B
0x4c1...8e26
0xce...52ea
07/12/20259:33:35 AMsell$10,608.8$0.06641515.310.09926314.86B
0x6Ee...4e6b
0x39...05bb
07/12/20259:27:50 AMbuy$5,141.96$0.0679817.420.0811526.76B
0x690...1fFf
0x68...0c6f