WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.1012
Presyo
0.000108 WBNB
TVL
$183,480.13
MKT CAP
$42.5B
5m
11.45%
1h
22.70%
4h
38.06%
24h
-92.52%
Ibahagi
TXNS
149
Mga Bumili
83
Mga Nagbenta
66
Dami
327K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
868,519.84
Pinagsama WBNB:
$97.89

GME/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.1012. Ang presyo ng GME ay pababa -92.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $327,060.83. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $42,525,794,959.37. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $183,480.13. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $183,480.13.

Ang kabuuang transaksyon ng GME/WBNB ay 149 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $327,060.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000108, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.1012 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20262:45:58 AMbuy$4,020.63$0.10124.290.00010839,709.25
0x902...a571
0xf2...e3e9
02/03/20262:44:46 AMbuy$1,849.74$0.090851.970.0000969420,359.77
0xf8f...8FD4
0xd7...7a41
02/03/20262:44:43 AMsell$3,492.03$0.088223.720.0000941439,579.62
0xA95...FB0A
0xc1...e661
02/03/20262:33:25 AMsell$2,044.07$0.093922.180.000100221,763.66
0x205...4003
0x61...cac4
02/03/20262:17:42 AMbuy$0.3649$0.096550.00038940.0001033.77
0xA59...e04a
0x91...1ab9
02/03/20262:15:27 AMbuy$0.1219$0.096550.000130.0001031.26
0xA59...e04a
0x32...7275
02/03/20262:11:55 AMsell$2,660.31$0.098872.830.000105526,906.74
0x853...9a08
0xdf...0e40
02/03/20262:07:15 AMbuy$2,697.75$0.099322.870.000105927,160.25
0x2bD...0E98
0x61...58d3
02/03/20261:58:04 AMbuy$4,357.38$0.088034.640.0000939449,494.35
0x241...D045
0x84...e388
02/03/20261:47:00 AMsell$2,774.18$0.082522.960.0000880533,616.99
0x149...59aA
0x5e...7e25
02/03/20261:31:33 AMsell$1,445.92$0.086521.540.0000923316,710.29
0x8EE...58D2
0x28...e026
02/03/20261:25:24 AMbuy$4,655.07$0.088144.960.0000940555,513.29
0xbe2...e80F
0xdb...78a8
02/03/20261:09:07 AMsell$3,419.11$0.078883.640.0000841743,343.13
0x150...F0B0
0x79...d305
02/03/202612:58:42 AMsell$1,310.33$0.083191.390.0000887715,749.84
0x9AD...7315
0x3c...8900
02/03/202612:55:13 AMbuy$1,909.43$0.083052.030.0000886222,989.25
0x4F4...d5b7
0x02...a52b
02/03/202612:48:16 AMsell$1,995.71$0.079312.120.0000846325,162.8
0x101...93fF
0xc4...28da
02/03/202612:35:28 AMsell$1,265.16$0.08221.350.0000877215,389.8
0x388...5ad7
0xee...6904
02/03/202612:24:04 AMsell$3,336.79$0.086353.560.0000921438,640.38
0x3dD...Be46
0x1c...bce2
02/03/202612:11:28 AMbuy$510.29$0.089430.54450.000095435,705.7
0xeEe...3189
0xb7...e03d
02/02/202611:54:49 PMbuy$2,971.9$0.084323.170.0000899735,245.25
0xc5B...541f
0x47...82df