WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.00002404
Presyo
0.073663 WBNB
TVL
$177,779.6
MKT CAP
$10.1M
5m
0%
1h
-13.72%
4h
23.33%
24h
-92.20%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
318K
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
3.7B
Pinagsama WBNB:
$135.44

GME/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.00002404. Ang presyo ng GME ay pababa -92.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $318,334.11. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $10,099,023.61. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $177,779.61. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $177,779.61.

Ang kabuuang transaksyon ng GME/WBNB ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $318,334.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.00000003663, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002404 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202512:56:59 AMsell$5,990.47$0.000024049.120.073663233.95M
0x42f...a5f8
0x7a...881d
05/13/202512:34:05 AMbuy$5,928.1$0.000027449.010.074175229.78M
0x46C...EA4a
0x69...7eb6
05/13/202512:33:47 AMsell$6,252.37$0.000023249.510.073536251.93M
0xB4d...c496
0xb2...fc56
05/13/202512:12:32 AMsell$4,400.44$0.000027876.670.074226157.89M
0x355...5B5d
0x44...315c
05/12/202511:44:03 PMbuy$242.09$0.000029330.36580.0744328.25M
0xEC8...e304
0x5d...954d
05/12/202511:34:24 PMbuy$9,258.44$0.0000288913.990.074367352.12M
0xf94...ee50
0x05...100b
05/12/202511:10:22 PMsell$7,575.02$0.0000229411.430.073464305.43M
0x1a2...907D
0xbe...478f
05/12/202510:46:01 PMbuy$1,474.97$0.000026612.220.07401455.41M
0xEd7...473e
0x70...25ff
05/12/202510:38:34 PMbuy$1,538.45$0.000024842.320.07374861.91M
0x97C...9856
0xd2...e5dd
05/12/202510:09:23 PMsell$5,724.07$0.000023468.640.073543230.72M
0x040...56e8
0x16...d609
05/12/202510:06:44 PMbuy$38.48$0.000026410.058110.0739891.46M
0x9a5...9101
0x4a...c353
05/12/20259:45:29 PMbuy$89.83$0.000026320.13570.0739783.41M
0xCE5...88E1
0x12...c085
05/12/20259:29:01 PMbuy$12,123.31$0.0000261318.320.07395525.74M
0x60C...fae7
0x0e...6d89
05/12/20259:02:20 PMsell$7,118.93$0.0000194910.760.072947338.87M
0xAAb...8137
0xb3...22cc
05/12/20258:29:05 PMsell$5,179.21$0.000019617.850.072976250.35M
0x4Bc...a24f
0x9c...461c
05/12/20258:09:26 PMbuy$2,129.9$0.000021473.230.0732699.2M
0x57a...f21B
0xd2...c0b7
05/12/20258:03:03 PMbuy$4,862.62$0.000020177.380.073063253.64M
0x98b...B762
0xf4...76cb
05/12/20257:51:00 PMbuy$5,863.34$0.000017468.90.072652358.65M
0x718...61a8
0xb6...d6b5
05/12/20257:22:48 PMsell$4,460.55$0.000015456.750.072342288.53M
0x665...E48e
0xcb...560b
05/12/20257:20:03 PMsell$8,973.31$0.0000163213.590.072474499.56M
0xcae...0753
0xb7...4250