WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.00149
Presyo
0.051174 WBNB
TVL
$362,214.61
MKT CAP
$584.2M
5m
0%
1h
-3.94%
4h
30.34%
24h
403%
Ibahagi
TXNS
186
Mga Bumili
75
Mga Nagbenta
111
Dami
2M
Telegram price alerts
Pares:
0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19
GME:
0xf0C99B0288508D004F4aBeCa34d830CE7682977C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
125.71M
Pinagsama WBNB:
$147.7

GME/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.00149. Ang presyo ng GME ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,664,461.24. Ang kontrata ng GME token ay 0xf0C99B0288508D004F4aBeCa34d830CE7682977C na may market cap na $584,162,983.91. Ang kontrata ng liquidity pool ay 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 na may kabuuang halaga na naka-lock (TVL) na $362,214.62. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x70085F99e792b18b863E1ccc1E1E1F11B4F8ee19 ay $362,214.62.

Ang kabuuang transaksyon ng GME/WBNB ay 186 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 111 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $1,664,461.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.000001174, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00149 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:29:56 PMbuy$0.01377$0.0014940.000010850.0511779.21
0x9ad...97EF
0x82...b7f9
10/13/20259:25:37 PMbuy$12,947.03$0.0014910.20.0511749.31M
0x339...422F
0x4d...62aa
10/13/20259:17:14 PMsell$12,335.46$0.0012379.730.0697659.33M
0xDFa...0A11
0x02...b7fc
10/13/20259:15:44 PMbuy$9,077$0.0013467.190.0510676.74M
0xC76...EFB8
0x73...d1fe
10/13/20259:12:16 PMsell$11,781.56$0.0012779.340.0510138.66M
0x888...0C27
0xfb...ca49
10/13/20259:08:40 PMbuy$10,008.16$0.0014617.890.0511537.21M
0x62B...51F4
0xd9...1597
10/13/20258:56:08 PMsell$1,559.87$0.0013211.220.051041.18M
0xB16...2803
0xd3...4a50
10/13/20258:46:52 PMbuy$0.216$0.0013370.00017040.051055161.5
0x9ad...97EF
0xae...01b9
10/13/20258:46:29 PMbuy$0.3656$0.0013370.00028850.051055273.43
0x9ad...97EF
0x2d...36fa
10/13/20258:46:06 PMbuy$1.39$0.0013370.0011010.0510551,044.07
0x9ad...97EF
0x17...7fc3
10/13/20258:40:46 PMsell$11,030.13$0.0013318.710.0510527.82M
0xAA2...0d4C
0xdd...a245
10/13/20258:37:44 PMsell$13,171.01$0.0014910.470.0511858.28M
0x807...a3BC
0xba...5c26
10/13/20258:33:19 PMbuy$7,654.43$0.0016516.060.0513074.64M
0x06F...2105
0x3a...541d
10/13/20258:30:22 PMbuy$14,570.02$0.00155111.540.05122910.12M
0xf60...28d6
0x5e...226b
10/13/20258:18:49 PMsell$10,369.8$0.0013028.220.0510327.55M
0x97C...6449
0xe1...592a
10/13/20258:10:11 PMbuy$0.01648$0.0014520.000013130.05115611.35
0x9ad...97EF
0x9a...2333
10/13/20258:10:02 PMbuy$0.08366$0.0014520.000066660.05115657.62
0x9ad...97EF
0x0e...970f
10/13/20258:09:53 PMbuy$4.25$0.0014520.003390.0511562,930.84
0x9ad...97EF
0xe0...0f84
10/13/20258:06:10 PMsell$9,172.76$0.001527.270.0512066.03M
0x418...0555
0x49...8b68
10/13/20257:50:04 PMbuy$11,036.14$0.0015918.780.0512667.32M
0x1d4...A4Dc
0x41...ce54