WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLC-WBNB pair

Presyo USD
$0.0006949
Presyo
0.06865 WBNB
TVL
$89,186.15
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x25009d06095132c52ff72ac33044C292FA584b9B
GLC:
0xce1080Dc40726305fC7DF7B363eFF79656D7a1F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLC:
64.01M
Pinagsama WBNB:
$55.5

GLC/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GLC token sa DEX PancakeSwap ay $0.0006949. Ang presyo ng GLC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.26. Ang kontrata ng GLC token ay 0xce1080Dc40726305fC7DF7B363eFF79656D7a1F9 na may market cap na $69,668.73. Ang kontrata ng liquidity pool ay 0x25009d06095132c52ff72ac33044C292FA584b9B na may kabuuang halaga na naka-lock (TVL) na $89,186.15. Ang GLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLC/WBNB na may kontrata na address 0x25009d06095132c52ff72ac33044C292FA584b9B ay $89,186.15.

Ang kabuuang transaksyon ng GLC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLC/WBNB pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLC sa WBNB ay 0.000000865, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GLC sa USD ay $0.0006949 ngayon.

GLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20258:48:15 AMsell$0.1102$0.0006950.00013720.06865158.6
0xc26...9219
0x58...4d1c
07/30/20258:48:15 AMbuy$0.02755$0.00069850.00003430.06869339.45
0xc26...9219
0x58...4d1c
07/30/20258:48:15 AMsell$2.66$0.00069490.0033220.068653,840.63
0xc26...9219
0x58...4d1c
07/29/20254:57:55 PMsell$0.1028$0.00069590.00012790.068651147.84
0x92f...ACcc
0xb1...e4c3
07/29/20254:57:55 PMbuy$0.02572$0.00069940.000031970.06869536.77
0x92f...ACcc
0xb1...e4c3
07/29/20254:57:55 PMsell$3.32$0.00069580.0041310.0686514,776.17
0x92f...ACcc
0xb1...e4c3
07/26/20259:38:43 AMsell$0.8583$0.00067740.0010960.0686521,266.97
0x8AB...1cf9
0x1b...91ad
07/26/20259:38:43 AMbuy$0.01007$0.00068080.000012860.06869514.79
0x8AB...1cf9
0x1b...91ad
07/26/20259:38:43 AMsell$0.04028$0.00067740.000051450.06865259.47
0x8AB...1cf9
0x1b...91ad
07/19/202511:15:23 AMsell$0.002686$0.00063690.0536490.0686524.21
0x50C...D10E
0x25...1eaa
07/19/202511:15:23 AMbuy$0.00003152$0.00064010.0742820.0686950.04924
0x50C...D10E
0x25...1eaa
07/19/202511:15:23 AMsell$0.000126$0.00063690.0617120.0686520.1979
0x50C...D10E
0x25...1eaa
07/17/20256:17:55 PMsell$2.69$0.00062240.0037450.0686524,328.48
0xea1...0727
0xff...8ed8
07/17/20256:17:55 PMbuy$0.03161$0.00062550.000043950.06869650.53
0xea1...0727
0xff...8ed8
07/17/20256:17:55 PMsell$0.1264$0.00062240.00017580.068653203.17
0xea1...0727
0xff...8ed8
07/17/20257:19:45 AMsell$3.28$0.0006220.0045770.0686545,288.83
0xF35...bFC0
0x51...ab60
07/17/20257:19:45 AMbuy$0.0386$0.00062510.000053710.06869861.75
0xF35...bFC0
0x51...ab60
07/17/20257:19:45 AMsell$0.1544$0.0006220.00021480.068654248.25
0xF35...bFC0
0x51...ab60
07/12/20252:48:38 AMsell$86.38$0.00060160.12450.068674143,585
0x3a3...7F6A
0xc0...ebc6
07/12/20252:48:38 AMbuy$0.4417$0.00060590.00063690.068737728.94
0x3a3...7F6A
0xc0...ebc6