WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GF-WBNB pair

Presyo USD
$0.0001414
Presyo
0.061643 WBNB
TVL
$299,175.33
MKT CAP
$297.1K
5m
0%
1h
-0.00%
4h
0.57%
24h
3.12%
Ibahagi
TXNS
51
Mga Bumili
6
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xA6f685022b98e0Ed4B56Eab3676060B06013fBc2
GF:
0xd0eC9DDb6aFDfBB18131297AC62Fe15bFE904ff3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GF:
1.05B
Pinagsama WBNB:
$173.77

GF/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GF token sa DEX PancakeSwap ay $0.0001414. Ang presyo ng GF ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,833.56. Ang kontrata ng GF token ay 0xd0eC9DDb6aFDfBB18131297AC62Fe15bFE904ff3 na may market cap na $297,082.81. Ang kontrata ng liquidity pool ay 0xA6f685022b98e0Ed4B56Eab3676060B06013fBc2 na may kabuuang halaga na naka-lock (TVL) na $299,175.33. Ang GF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GF/WBNB na may kontrata na address 0xA6f685022b98e0Ed4B56Eab3676060B06013fBc2 ay $299,175.33.

Ang kabuuang transaksyon ng GF/WBNB ay 51 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GF/WBNB pool ay may trading volume na $1,833.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GF sa WBNB ay 0.0000001643, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.0001414 ngayon.

GF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202512:07:53 AMsell$0.01249$0.00014140.000014510.06164388.31
0x7Aa...9120
0x45...8472
12/23/202512:06:39 AMsell$0.0129$0.00014140.000014980.06164391.18
0x615...cd2D
0xf2...f8b6
12/23/202512:04:38 AMsell$0.01939$0.00014140.000022530.061643137.11
0x7Aa...9120
0x4c...699d
12/22/202510:21:58 PMbuy$0.00002776$0.00014060.073250.0616460.1973
0xc3E...22aA
0x2d...88a8
12/22/20254:52:27 PMbuy$28.09$0.00014120.03250.061633198,898.48
0x402...F5A4
0x0b...ff75
12/22/20253:21:04 PMbuy$28.24$0.00014150.03250.061628199,576.5
0xaBa...23e8
0xb7...8655
12/22/20253:20:34 PMbuy$28.24$0.00014140.03250.061627199,651.14
0x9cd...910D
0x80...6924
12/22/20253:13:58 PMbuy$28.11$0.00014070.03250.061627199,725.83
0x794...3B9F
0xba...3246
12/22/20253:11:30 PMbuy$28.25$0.00014140.03250.061626199,800.57
0x559...1776
0x19...939c
12/22/20253:09:25 PMbuy$28.1$0.00014060.03250.061626199,875.37
0x2dA...b612
0x98...8871
12/22/20252:28:22 PMbuy$28.22$0.00014110.03250.061625199,950.23
0xc5D...Ef09
0xda...6665
12/22/20252:27:25 PMbuy$28.08$0.00014030.03250.061624200,025.14
0x965...d4af
0x51...0f70
12/22/20252:21:06 PMbuy$56.44$0.00014080.0650.061621400,882.53
0x258...3984
0x1e...7863
12/22/20252:17:46 PMbuy$28.21$0.00014060.03250.06162200,553.98
0x1Dc...5674
0x01...6798
12/22/20252:06:51 PMbuy$28.04$0.00013970.03250.061619200,629.23
0xc18...a3cF
0xcb...5d2d
12/22/20251:59:33 PMbuy$28.04$0.00013970.03250.061619200,704.54
0x0E1...4ccB
0xec...620d
12/22/20251:57:30 PMbuy$28.04$0.00013960.03250.061618200,779.91
0xA33...BE8B
0x98...9855
12/22/20251:52:43 PMbuy$28.04$0.00013960.03250.061618200,855.33
0xAA2...A6fF
0x50...f0a9
12/22/20251:51:04 PMbuy$33.64$0.00013950.0390.061617241,126.04
0xB76...3BF5
0xe5...739a
12/22/20251:49:57 PMbuy$28.02$0.00013940.03250.061616201,021.45
0x495...16cd
0xbf...df43