WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-WBNB pair

Presyo USD
$0.1681
Presyo
0.0002273 WBNB
TVL
$3.24M
MKT CAP
$16.8M
5m
0.01%
1h
-0.43%
4h
0.21%
24h
-0.18%
Ibahagi
TXNS
532
Mga Bumili
242
Mga Nagbenta
290
Dami
102K
Telegram price alerts
Pares:
0xbc01D46f8283A7b40c99E342C77AF733233511cE
GD:
0xe44D996fF1C6D9720C13C45431E665Afa9F88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GD:
9.65M
Pinagsama WBNB:
$2,187.76

GD/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.1681. Ang presyo ng GD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $101,855.84. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $16,818,513.68. Ang kontrata ng liquidity pool ay 0xbc01D46f8283A7b40c99E342C77AF733233511cE na may kabuuang halaga na naka-lock (TVL) na $3,237,025.18. Ang GD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/WBNB na may kontrata na address 0xbc01D46f8283A7b40c99E342C77AF733233511cE ay $3,237,025.18.

Ang kabuuang transaksyon ng GD/WBNB ay 532 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 290 ang mga sales transactions.

Ang GD/WBNB pool ay may trading volume na $101,855.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa WBNB ay 0.0002273, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.1681 ngayon.

GD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202612:07:38 AMbuy$0.7257$0.16810.0009810.00022734.310x05...2b4b
10/25/202612:06:19 AMbuy$0.73$0.16810.0009870.00022734.340x0f...2e3f
10/25/202612:05:30 AMbuy$0.7341$0.1680.0009930.00022734.360x75...5d09
10/25/202612:04:55 AMbuy$0.7391$0.1680.0010.00022734.390xb5...cc0e
10/25/202612:03:17 AMbuy$0.1477$0.1680.00020.00022730.87960xbe...d040
10/25/202612:03:20 AMsell$138.83$0.16710.18780.0002262830.60xf8...3015
10/25/202612:02:42 AMsell$648.31$0.16720.87710.00022633,8760x78...c566
10/25/202612:01:27 AMbuy$0.739$0.16810.0010.00022754.390x49...79db
10/24/202611:58:43 PMbuy$621.51$0.16820.84020.00022743,694.530xb5...e857
10/24/202611:58:06 PMbuy$0.7397$0.16810.0010.00022734.390x75...e31f
10/24/202611:56:53 PMbuy$0.7396$0.16810.0010.00022734.390xbd...cfc4
10/24/202611:56:13 PMbuy$0.7397$0.16920.0010.00022874.370x26...2365
10/24/202611:56:16 PMsell$5,060.65$0.16786.840.000226930,1490x11...47e3
10/24/202611:55:29 PMbuy$0.7395$0.16910.0010.00022874.370x77...94e5
10/24/202611:54:49 PMbuy$0.7395$0.16910.0010.00022874.370xdb...e1a1
10/24/202611:53:41 PMbuy$0.7394$0.16910.0010.00022874.370xa1...fb2e
10/24/202611:51:46 PMsell$52.68$0.16830.071240.00022763130x07...a390
10/24/202611:50:54 PMsell$869.04$0.16831.170.00022775,161.610x16...7832
10/24/202611:49:41 PMsell$53.65$0.16850.072550.0002278318.40x83...8d26
10/24/202611:47:47 PMsell$52.54$0.16850.071050.0002278311.80xc9...cd64