WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-WBNB pair

Presyo USD
$0.21
Presyo
0.0002666 WBNB
TVL
$4.45M
MKT CAP
$21M
5m
0.30%
1h
-0.43%
4h
-0.44%
24h
-1.61%
Ibahagi
TXNS
585
Mga Bumili
177
Mga Nagbenta
408
Dami
183K
Telegram price alerts
Pares:
0xbc01D46f8283A7b40c99E342C77AF733233511cE
GD:
0xe44D996fF1C6D9720C13C45431E665Afa9F88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GD:
10.62M
Pinagsama WBNB:
$2,824.85

GD/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.21. Ang presyo ng GD ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $182,870.83. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $21,004,582.30. Ang kontrata ng liquidity pool ay 0xbc01D46f8283A7b40c99E342C77AF733233511cE na may kabuuang halaga na naka-lock (TVL) na $4,450,301.36. Ang GD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/WBNB na may kontrata na address 0xbc01D46f8283A7b40c99E342C77AF733233511cE ay $4,450,301.36.

Ang kabuuang transaksyon ng GD/WBNB ay 585 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 408 ang mga sales transactions.

Ang GD/WBNB pool ay may trading volume na $182,870.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa WBNB ay 0.0002666, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.21 ngayon.

GD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20263:47:33 PMbuy$315.08$0.210.40.00026661,500.060x08...2fc3
10/04/20263:47:18 PMsell$649.98$0.20890.82520.00026533,1100x33...bceb
10/04/20263:46:26 PMbuy$47.24$0.210.060.0002667224.910x1d...6f0e
10/04/20263:45:56 PMsell$94.23$0.20890.11970.00026544510xd8...a765
10/04/20263:45:35 PMsell$2,091.92$0.20912.650.000265610,000.150x42...1ed9
10/04/20263:45:11 PMsell$55.06$0.20930.069940.00026592630xa1...72de
10/04/20263:44:14 PMbuy$47.23$0.21040.060.0002672224.480xe8...f58b
10/04/20263:43:28 PMsell$99.88$0.20930.12680.00026594770xbb...96ed
10/04/20263:42:38 PMsell$122.94$0.20930.15610.0002659587.140xd2...1f3a
10/04/20263:42:21 PMsell$126.91$0.20930.16120.0002659606.170xfd...4a81
10/04/20263:41:57 PMsell$164.37$0.20940.20880.000266784.950x43...3a90
10/04/20263:41:21 PMsell$123.37$0.20940.15670.000266588.970xaa...4588
10/04/20263:41:05 PMsell$123.39$0.20940.15670.000266589.010xf6...1336
10/04/20263:40:59 PMsell$1,058.51$0.20951.340.00026625,051.520x57...a33f
10/04/20263:40:38 PMsell$123.48$0.20960.15680.0002663588.990x60...5372
10/04/20263:39:53 PMsell$209.75$0.20970.26640.00026641,0000x4b...fefd
10/04/20263:40:02 PMsell$123.76$0.20970.15720.0002663590.120x4b...f19b
10/04/20263:38:40 PMsell$839.21$0.20981.060.00026654,0000xd5...7819
10/04/20263:35:58 PMsell$124.15$0.210.15760.0002666591.190x06...873c
10/04/20263:35:30 PMsell$124.28$0.210.15780.0002666591.750xe2...db26