Impormasyon tungkol sa GD-WBNB pair
- Pinagsama GD:
- 95.91M
- Pinagsama WBNB:
- $1,477.1
GD/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.008847. Ang presyo ng GD ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,018.60. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $884,732.51. Ang kontrata ng liquidity pool ay 0xbc01D46f8283A7b40c99E342C77AF733233511cE na may kabuuang halaga na naka-lock (TVL) na $1,701,785.01. Ang GD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GD/WBNB ngayon?
Ang kasalukuyang liquidity ng GD/WBNB na may kontrata na address 0xbc01D46f8283A7b40c99E342C77AF733233511cE ay $1,701,785.01.
Ilang transaksyon ang mayroon sa GD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GD/WBNB ay 100 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa GD/WBNB pool sa nakaraang 24 na oras?
Ang GD/WBNB pool ay may trading volume na $7,018.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GD sa WBNB?
Ang exchange rate ng 1 GD sa WBNB ay 0.00001535, na naitala noong 10:49 AM UTC.
Magkano ang 1 GD sa dolyar?
Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.008847 ngayon.
GD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:24:43 AM | sell | $0.3538 | $0.008847 | 0.0006143 | 0.00001535 | 40 | 0x5d...8026 | |
| 06/24/2026 | 10:24:43 AM | sell | $0.3538 | $0.008847 | 0.0006143 | 0.00001535 | 40 | 0x5d...8026 | |
| 06/24/2026 | 10:24:43 AM | sell | $1.76 | $0.008847 | 0.003071 | 0.00001535 | 200 | 0x5d...8026 | |
| 06/24/2026 | 9:57:47 AM | buy | $33.16 | $0.008906 | 0.05745 | 0.00001543 | 3,723.14 | 0xb3...a4e9 | |
| 06/24/2026 | 8:33:14 AM | buy | $496.93 | $0.008894 | 0.86 | 0.00001539 | 55,866.93 | 0xa9...16bb | |
| 06/24/2026 | 8:13:17 AM | sell | $0.01764 | $0.008823 | 0.0000306 | 0.0000153 | 2 | 0x81...46a4 | |
| 06/24/2026 | 8:13:17 AM | sell | $0.01764 | $0.008823 | 0.0000306 | 0.0000153 | 2 | 0x81...46a4 | |
| 06/24/2026 | 8:13:17 AM | sell | $0.08823 | $0.008823 | 0.000153 | 0.0000153 | 10 | 0x81...46a4 | |
| 06/24/2026 | 7:11:28 AM | buy | $250.43 | $0.00888 | 0.433 | 0.00001535 | 28,201.39 | 0xc3...b0ab | |
| 06/24/2026 | 6:55:06 AM | buy | $82.78 | $0.008882 | 0.143 | 0.00001534 | 9,320.27 | 0x79...4009 | |
| 06/24/2026 | 6:44:06 AM | buy | $78.52 | $0.008888 | 0.1355 | 0.00001533 | 8,835.14 | 0x70...8634 | |
| 06/24/2026 | 6:40:21 AM | buy | $29 | $0.008894 | 0.05 | 0.00001533 | 3,260.86 | 0xe0...56e2 | |
| 06/24/2026 | 6:36:20 AM | buy | $81.25 | $0.008897 | 0.14 | 0.00001533 | 9,132.36 | 0x90...f146 | |
| 06/24/2026 | 6:31:11 AM | buy | $23.2 | $0.008889 | 0.04 | 0.00001532 | 2,609.84 | 0x9f...22c8 | |
| 06/24/2026 | 6:29:33 AM | buy | $230.77 | $0.008883 | 0.398 | 0.00001532 | 25,976.57 | 0x6b...0af4 | |
| 06/24/2026 | 6:26:19 AM | buy | $60.95 | $0.008891 | 0.105 | 0.00001531 | 6,855.91 | 0x98...2383 | |
| 06/24/2026 | 6:23:09 AM | buy | $347.98 | $0.008877 | 0.6 | 0.0000153 | 39,198.04 | 0xc1...10fb | |
| 06/24/2026 | 6:22:09 AM | buy | $95.65 | $0.008868 | 0.165 | 0.00001529 | 10,785.28 | 0x30...8505 | |
| 06/24/2026 | 6:16:38 AM | buy | $92.71 | $0.008862 | 0.16 | 0.00001529 | 10,461.97 | 0x58...33da | |
| 06/24/2026 | 6:15:35 AM | buy | $156.56 | $0.008865 | 0.27 | 0.00001528 | 17,660.21 | 0xb1...63f9 |