WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-WBNB pair

Presyo USD
$0.05728
Presyo
0.00009655 WBNB
TVL
$3.45M
MKT CAP
$5.7M
5m
0%
1h
0.40%
4h
1.42%
24h
3.09%
Ibahagi
TXNS
314
Mga Bumili
243
Mga Nagbenta
71
Dami
32K
Telegram price alerts
Pares:
0xbc01D46f8283A7b40c99E342C77AF733233511cE
GD:
0xe44D996fF1C6D9720C13C45431E665Afa9F88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GD:
30.18M
Pinagsama WBNB:
$2,907.02

GD/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.05728. Ang presyo ng GD ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $32,167.81. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $5,728,189.07. Ang kontrata ng liquidity pool ay 0xbc01D46f8283A7b40c99E342C77AF733233511cE na may kabuuang halaga na naka-lock (TVL) na $3,449,242.21. Ang GD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/WBNB na may kontrata na address 0xbc01D46f8283A7b40c99E342C77AF733233511cE ay $3,449,242.21.

Ang kabuuang transaksyon ng GD/WBNB ay 314 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GD/WBNB pool ay may trading volume na $32,167.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa WBNB ay 0.00009655, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.05728 ngayon.

GD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20263:13:10 PMbuy$53.39$0.057280.090.00009655932.11
0xb91...933D
0xdc...eaa1
08/04/20263:04:56 PMbuy$74.3$0.057380.1250.000096521,294.94
0xB46...c830
0x19...a153
08/04/20263:04:29 PMsell$28.55$0.057110.048020.00009604500
0xB46...c830
0x11...581f
08/04/20263:04:29 PMsell$142.79$0.057110.24010.000096042,500
0xB46...c830
0x11...581f
08/04/20263:04:29 PMsell$28.55$0.057110.048020.00009604500
0xB46...c830
0x11...581f
08/04/20263:01:24 PMsell$22.82$0.057060.038420.00009605400
0xfAC...D4A4
0x1e...dba6
08/04/20263:01:24 PMsell$22.82$0.057060.038420.00009605400
0xfAC...D4A4
0x1e...dba6
08/04/20263:01:24 PMsell$114.13$0.057060.19210.000096052,000
0xfAC...D4A4
0x1e...dba6
08/04/20263:01:00 PMbuy$15.44$0.057350.0260.00009654269.3
0xF6b...2E25
0x24...dca9
08/04/20263:00:36 PMsell$6.27$0.057060.010560.00009605110
0xF6b...2E25
0xd4...5c41
08/04/20263:00:36 PMsell$31.38$0.057060.052830.00009605550
0xF6b...2E25
0xd4...5c41
08/04/20263:00:36 PMsell$6.27$0.057060.010560.00009605110
0xF6b...2E25
0xd4...5c41
08/04/20262:57:17 PMbuy$296.97$0.057320.50.000096525,180.2
0x405...1504
0x91...dffb
08/04/20262:56:58 PMsell$125.49$0.057040.21120.000096022,200
0x405...1504
0x62...3415
08/04/20262:56:58 PMsell$627.63$0.057051.050.0000960411,000
0x405...1504
0x62...3415
08/04/20262:56:58 PMsell$125.51$0.057050.21120.000096032,200
0x405...1504
0x62...3415
08/04/20262:50:18 PMbuy$121.77$0.057350.2050.000096542,123.3
0x0e5...1442
0x88...e06f
08/04/20262:49:47 PMsell$296.67$0.057050.49950.000096065,200
0x0e5...1442
0xf6...5fff
08/04/20262:49:47 PMsell$59.33$0.057050.09990.000096061,040
0x0e5...1442
0xf6...5fff
08/04/20262:49:47 PMsell$59.32$0.057040.09990.000096051,040
0x0e5...1442
0xf6...5fff