Impormasyon tungkol sa GD-WBNB pair
- Pinagsama GD:
- 9.65M
- Pinagsama WBNB:
- $2,187.76
GD/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.1681. Ang presyo ng GD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $101,855.84. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $16,818,513.68. Ang kontrata ng liquidity pool ay 0xbc01D46f8283A7b40c99E342C77AF733233511cE na may kabuuang halaga na naka-lock (TVL) na $3,237,025.18. Ang GD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GD/WBNB ngayon?
Ang kasalukuyang liquidity ng GD/WBNB na may kontrata na address 0xbc01D46f8283A7b40c99E342C77AF733233511cE ay $3,237,025.18.
Ilang transaksyon ang mayroon sa GD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GD/WBNB ay 532 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa GD/WBNB pool sa nakaraang 24 na oras?
Ang GD/WBNB pool ay may trading volume na $101,855.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GD sa WBNB?
Ang exchange rate ng 1 GD sa WBNB ay 0.0002273, na naitala noong 12:08 AM UTC.
Magkano ang 1 GD sa dolyar?
Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.1681 ngayon.
GD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:07:38 AM | buy | $0.7257 | $0.1681 | 0.000981 | 0.0002273 | 4.31 | 0x05...2b4b | |
| 10/25/2026 | 12:06:19 AM | buy | $0.73 | $0.1681 | 0.000987 | 0.0002273 | 4.34 | 0x0f...2e3f | |
| 10/25/2026 | 12:05:30 AM | buy | $0.7341 | $0.168 | 0.000993 | 0.0002273 | 4.36 | 0x75...5d09 | |
| 10/25/2026 | 12:04:55 AM | buy | $0.7391 | $0.168 | 0.001 | 0.0002273 | 4.39 | 0xb5...cc0e | |
| 10/25/2026 | 12:03:17 AM | buy | $0.1477 | $0.168 | 0.0002 | 0.0002273 | 0.8796 | 0xbe...d040 | |
| 10/25/2026 | 12:03:20 AM | sell | $138.83 | $0.1671 | 0.1878 | 0.0002262 | 830.6 | 0xf8...3015 | |
| 10/25/2026 | 12:02:42 AM | sell | $648.31 | $0.1672 | 0.8771 | 0.0002263 | 3,876 | 0x78...c566 | |
| 10/25/2026 | 12:01:27 AM | buy | $0.739 | $0.1681 | 0.001 | 0.0002275 | 4.39 | 0x49...79db | |
| 10/24/2026 | 11:58:43 PM | buy | $621.51 | $0.1682 | 0.8402 | 0.0002274 | 3,694.53 | 0xb5...e857 | |
| 10/24/2026 | 11:58:06 PM | buy | $0.7397 | $0.1681 | 0.001 | 0.0002273 | 4.39 | 0x75...e31f | |
| 10/24/2026 | 11:56:53 PM | buy | $0.7396 | $0.1681 | 0.001 | 0.0002273 | 4.39 | 0xbd...cfc4 | |
| 10/24/2026 | 11:56:13 PM | buy | $0.7397 | $0.1692 | 0.001 | 0.0002287 | 4.37 | 0x26...2365 | |
| 10/24/2026 | 11:56:16 PM | sell | $5,060.65 | $0.1678 | 6.84 | 0.0002269 | 30,149 | 0x11...47e3 | |
| 10/24/2026 | 11:55:29 PM | buy | $0.7395 | $0.1691 | 0.001 | 0.0002287 | 4.37 | 0x77...94e5 | |
| 10/24/2026 | 11:54:49 PM | buy | $0.7395 | $0.1691 | 0.001 | 0.0002287 | 4.37 | 0xdb...e1a1 | |
| 10/24/2026 | 11:53:41 PM | buy | $0.7394 | $0.1691 | 0.001 | 0.0002287 | 4.37 | 0xa1...fb2e | |
| 10/24/2026 | 11:51:46 PM | sell | $52.68 | $0.1683 | 0.07124 | 0.0002276 | 313 | 0x07...a390 | |
| 10/24/2026 | 11:50:54 PM | sell | $869.04 | $0.1683 | 1.17 | 0.0002277 | 5,161.61 | 0x16...7832 | |
| 10/24/2026 | 11:49:41 PM | sell | $53.65 | $0.1685 | 0.07255 | 0.0002278 | 318.4 | 0x83...8d26 | |
| 10/24/2026 | 11:47:47 PM | sell | $52.54 | $0.1685 | 0.07105 | 0.0002278 | 311.8 | 0xc9...cd64 |