WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.01346
Presyo
0.00001481 WBNB
TVL
$98,349.81
MKT CAP
$412K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
478
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
3.65M
Pinagsama WBNB:
$54.08

GAINS/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.01346. Ang presyo ng GAINS ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $477.55. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $412,047.09. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $98,349.81. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $98,349.81.

Ang kabuuang transaksyon ng GAINS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $477.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00001481, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.01346 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20265:24:19 AMbuy$180.17$0.013460.19810.0000148113,377.13
0x88A...93e5
0xb3...751e
01/12/20263:36:43 AMsell$174.54$0.01340.19180.0000147313,024.23
0x9aC...6364
0x67...1214
01/11/20267:06:02 PMbuy$49.95$0.013420.055240.000014843,721.97
0x127...D075
0xb9...309d
01/11/20266:12:02 AMsell$72.87$0.013420.080170.000014765,428.81
0x88A...93e5
0x80...8a28
01/11/20265:11:41 AMsell$14.03$0.013440.015450.000014791,044.43
0x88A...93e5
0x39...998d
01/11/20265:11:28 AMsell$77.22$0.013460.084990.000014825,734.71
0x88A...93e5
0xed...f1d8
01/11/20264:37:23 AMbuy$368.69$0.013470.40530.0000148127,363.52
0xdE7...dB60
0xd1...9587
01/10/20263:55:47 PMsell$59.85$0.013320.065780.000014644,493
0x88A...93e5
0x85...5741
01/10/20265:37:42 AMsell$62.98$0.013250.069740.000014674,751.38
0x88A...93e5
0xef...8fc8
01/10/20264:57:41 AMsell$148.63$0.01330.16470.0000147411,172.82
0x88A...93e5
0xed...01b3
01/08/202611:44:51 PMsell$187.55$0.013270.20980.0000148514,125.69
0xF82...b2d0
0x08...2bc0
01/08/202611:36:37 PMbuy$150.18$0.013350.16790.0000149311,245.57
0x127...D075
0xf9...da4e
01/07/20263:27:42 AMsell$50.04$0.013520.054880.000014833,700
0xd68...5166
0x3a...17cd
01/07/20262:29:44 AMbuy$413.98$0.013440.45570.0000147930,796.78
0xF82...b2d0
0xf2...d0d7
01/07/20262:26:41 AMsell$808.93$0.013480.89050.0000148460,000
0x405...3820
0xbe...0580
01/05/20268:12:49 PMsell$110.09$0.013740.1210.000015128,007.61
0x8aF...655A
0x05...3947
01/05/20267:59:31 PMbuy$49.79$0.013810.054850.000015213,605.17
0x127...D075
0x0c...50e4
01/05/20261:04:56 PMsell$0.1002$0.013640.00011110.000015127.35
0x4AC...bFD7
0x1f...34ea
01/04/20264:58:45 PMsell$129.8$0.013590.14480.000015169,548.85
0x8Fc...44D0
0xb9...728a
01/04/20261:11:35 AMsell$20.02$0.013350.022810.000015211,499.85
0x92c...fC3A
0x44...dab0