WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.02922
Presyo
0.00004461 WBNB
TVL
$121,640.39
MKT CAP
$828.8K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
2.11M
Pinagsama WBNB:
$92.86

GAINS/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.02922. Ang presyo ng GAINS ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,095.68. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $828,830.40. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $121,640.40. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $121,640.40.

Ang kabuuang transaksyon ng GAINS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $1,095.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00004461, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.02922 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202512:55:56 PMsell$884.83$0.029221.350.0000446130,279.64
0x2f2...3D79
0x4f...679d
05/30/20253:27:43 PMsell$210.84$0.030420.31470.000045416,930
0xa68...69E2
0x31...99bd
05/30/202512:21:08 AMsell$203.01$0.030930.29990.000045716,561.55
0xF82...b2d0
0xab...20db
05/29/20256:55:01 AMsell$9.21$0.031340.013480.00004586294
0x162...c884
0x9b...a3ca
05/28/202512:36:04 AMsell$175.73$0.031550.25610.000045995,568.49
0xF82...b2d0
0x13...c82b
05/26/20254:55:03 PMsell$210.24$0.031230.31140.000046276,729.98
0xF82...b2d0
0xd2...00d6
05/26/202510:29:11 AMsell$15.76$0.031280.02340.00004643504
0xbA1...0132
0xde...cc24
05/24/202510:55:59 PMbuy$10.01$0.031310.014930.00004667319.93
0x1b0...1336
0x4c...a4f3
05/23/20256:40:04 AMsell$184.88$0.031990.26910.000046565,779.37
0xF82...b2d0
0xfb...cd85
05/23/20253:11:38 AMbuy$679.05$0.032020.98480.0000464421,203.31
0x0d0...d192
0x0c...5bfc
05/22/20255:32:20 PMbuy$449.8$0.031080.66050.0000456514,469.24
0x127...D075
0xa3...275c
05/22/20251:52:09 PMsell$14.3$0.030950.020840.00004511462
0x962...Be11
0xb9...de63
05/22/202511:24:54 AMsell$139.15$0.030920.20350.000045224,500
0xa94...E07a
0xcb...3e4f
05/22/20259:15:14 AMbuy$0.6819$0.03110.00099850.0000455421.92
0xeA7...e0a9
0x63...46e0
05/22/20256:13:04 AMsell$182.74$0.031020.26760.000045455,889.89
0xF82...b2d0
0xee...99bf
05/22/20255:31:03 AMsell$618.66$0.031420.9060.0000460119,689.42
0xF82...b2d0
0x34...3d90
05/22/20255:30:03 AMsell$369.58$0.03190.54130.0000467211,585.5
0xF82...b2d0
0x54...2cbc
05/22/20255:28:03 AMsell$481.09$0.032310.70460.0000473314,886.48
-
0x0d...de27
05/22/20255:26:51 AMbuy$808.03$0.032321.180.0000473325,000
0x6aF...b7c6
0x51...2ad8
05/22/20255:26:03 AMsell$629.6$0.032070.9220.0000469719,629.11
0xF82...b2d0
0x0b...1cd9