WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.003
Presyo
0.053984 WBNB
TVL
$42,304.22
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
7.04M
Pinagsama WBNB:
$28.08

GAINS/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.003. Ang presyo ng GAINS ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.11. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $96,128.03. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $42,304.23. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $42,304.23.

Ang kabuuang transaksyon ng GAINS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $96.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.000003984, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.003 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20261:32:25 PMbuy$94.56$0.0030.12550.05398431,514.2
0x8CC...5186
0xd5...7246
09/09/20262:02:26 AMsell$1.54$0.0029740.0020420.05394518.36
0xD1A...67E2
0x2a...6d05
09/06/20261:53:45 PMbuy$118.73$0.0029760.15720.0539439,894.82
0x88A...93e5
0x0f...bf2e
09/06/202612:21:57 PMsell$74.41$0.0029630.09820.0539125,112.38
0xdE7...dB60
0x20...308a
09/06/20267:48:25 AMsell$303.97$0.0030240.40.053981100,495
0xa31...d396
0xb3...cee0
09/05/20269:11:02 AMsell$180.69$0.0030460.24150.05407259,308.93
0x929...0998
0x8c...d5d6
09/04/20267:09:23 AMbuy$0.0007213$0.0029780.0510.0541280.2422
0xE57...F8c8
0x74...109d
09/04/20267:09:23 AMsell$1.39$0.0029630.001930.054107470.01
0xE57...F8c8
0x74...109d
09/03/20263:31:59 PMsell$44.84$0.0029620.062320.05411715,139.11
0xaC6...4d5a
0x07...57cb
09/02/20265:13:07 AMsell$293.05$0.0028790.42610.054187101,764.71
0xa31...d396
0x32...fdf6
08/31/20262:48:04 PMsell$296.17$0.0029680.43030.05431399,764.41
0x8CC...5186
0x24...08e4
08/22/20261:22:59 PMbuy$299.91$0.0030050.43250.05433499,793.92
0x8CC...5186
0xbf...61e0
08/22/20268:41:14 AMsell$1.05$0.0029650.0015130.05425356.1
0x0C4...1b2B
0xfc...f7e7
08/21/20267:52:16 PMsell$0.4815$0.0028610.00071510.05425168.25
0x380...5248
0xfc...533f
08/21/20263:25:22 PMsell$30.65$0.0028920.045120.05425710,600
0xa68...69E2
0x45...d845
08/21/202610:02:54 AMsell$12.79$0.0028840.018920.0542664,435.74
0x497...A452
0x99...4692
08/21/202610:02:54 AMsell$21.49$0.0028930.031790.0542797,428.68
0x497...A452
0x99...4692
08/21/202610:02:54 AMsell$119.09$0.0029290.17610.05433340,649.39
0x497...A452
0x99...4692
08/21/202610:02:54 AMsell$52.19$0.0029040.077190.05429517,969.1
0x497...A452
0x99...4692
08/21/202610:02:54 AMsell$13.59$0.0028880.02010.0542724,706.67
0x497...A452
0x99...4692