WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.006885
Presyo
0.00001039 WBNB
TVL
$59,943.71
MKT CAP
$215.9K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
261
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
4.36M
Pinagsama WBNB:
$45.23

GAINS/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.006885. Ang presyo ng GAINS ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $260.67. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $215,908.73. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $59,943.71. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $59,943.71.

Ang kabuuang transaksyon ng GAINS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $260.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00001039, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.006885 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:18:29 PMbuy$52$0.0068850.078490.000010397,552.88
0x88A...93e5
0xbe...80d3
03/13/20265:59:22 AMbuy$90$0.0068370.13610.0000103413,163.58
0x88A...93e5
0x44...6856
03/13/20262:34:46 AMsell$118.66$0.0067990.17960.0000102917,452.33
0xf7e...6327
0x2e...2934
03/10/20268:15:29 AMbuy$30.98$0.0067120.047930.000010384,616.27
0x88A...93e5
0x18...9899
03/09/20261:52:00 PMbuy$158.6$0.0065660.2490.0000103124,154.48
0xE85...C5A9
0xfa...0661
03/09/202611:22:03 AMsell$201.69$0.0064220.32260.0000102731,403.5
0x929...0998
0x7f...738d
03/09/202611:05:16 AMsell$211.31$0.0065440.33660.0000104232,290.43
0x34b...14Ca
0xb1...ba9d
03/09/202610:52:59 AMsell$46.11$0.0065960.073540.000010526,989.96
0x964...aF39
0x3c...a9e8
03/09/202610:18:49 AMbuy$9.37$0.0066490.014920.000010581,409.62
0x741...6E50
0x9d...c60a
03/07/20268:15:59 PMbuy$100$0.0065540.16090.0000105415,257.05
0x127...D075
0x7a...b121
03/07/20261:30:22 PMbuy$33.99$0.0065840.054220.00001055,162.82
0x88A...93e5
0x5e...11e9
03/07/20261:08:25 PMsell$204.3$0.006590.32570.000010531,000
0xa31...d396
0x2b...db28
03/06/20263:56:18 PMsell$127.16$0.0066720.20260.0000106319,059.68
0x411...8E9a
0x81...7f9f
03/06/20268:47:23 AMsell$50.7$0.0068990.078610.000010697,350
0xC9E...265A
0x78...bde3
03/06/20268:28:09 AMsell$51.03$0.0069260.079080.000010737,369
0x065...39Eb
0x06...3c6c
03/06/20268:16:45 AMsell$0.4862$0.0069470.00075240.0000107569.99
0x065...39Eb
0x8d...5b05
03/06/20267:29:15 AMsell$0.04867$0.0069540.000075240.000010756.99
0x065...39Eb
0x14...e4da
03/05/20267:20:11 PMsell$6.34$0.0070140.0097160.00001074904
0x88A...93e5
0xae...321a
03/05/20261:52:11 PMsell$99.91$0.0071010.15170.0000107814,070
0x88A...93e5
0xd0...ad7e
03/04/20266:35:42 PMbuy$105.72$0.0071480.16040.0000108414,790.21
0x88A...93e5
0xe1...e0a8