WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.005933
Presyo
0.00001002 WBNB
TVL
$52,696.91
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
437
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
4.43M
Pinagsama WBNB:
$44.51

GAINS/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.005933. Ang presyo ng GAINS ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $437.13. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $186,994.14. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $52,696.91. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $52,696.91.

Ang kabuuang transaksyon ng GAINS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $437.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00001002, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.005933 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20266:15:15 PMbuy$130.74$0.0059330.22080.0000100222,035.7
0x964...aF39
0x9a...f861
04/12/20264:34:43 PMbuy$172.3$0.0058420.29220.05990829,492.2
0xF82...b2d0
0x4e...484e
04/11/20267:13:40 PMbuy$134.06$0.0059990.21880.05979422,345.86
0xE85...C5A9
0xc0...a802
04/09/202610:14:56 AMbuy$199.59$0.0058050.33250.05967134,383.37
0x127...D075
0x16...7c19
04/08/20262:11:23 AMbuy$132.54$0.0058770.21530.0595522,552.5
0xF82...b2d0
0xf9...ac86
04/06/20264:06:06 AMbuy$80.99$0.0056950.13470.05947814,220.8
0x88A...93e5
0xa9...e5c5
04/05/202610:05:03 PMbuy$49.98$0.0055870.084310.0594268,944.69
0x127...D075
0x38...ce99
04/05/202612:33:06 PMsell$79.54$0.0055550.13430.05938514,318.86
0x88A...93e5
0xe3...9a00
04/04/20261:09:55 AMsell$55.51$0.0055510.094410.0594410,001
0xA73...9e31
0x7c...cc3f
04/02/20261:52:20 PMbuy$101.67$0.0054020.17820.05947318,818.5
0x88A...93e5
0xee...7cf8
04/02/20263:54:41 AMsell$6.03$0.0055560.010190.0593851,085.87
0x372...ac97
0x66...f853
04/01/202611:05:09 AMbuy$127.68$0.005760.20820.05939322,164.14
0x88A...93e5
0x8e...f6eb
03/31/20266:18:29 PMbuy$98.99$0.0057450.16040.05931317,229.87
0x88A...93e5
0xbf...1714
03/31/20263:49:27 AMbuy$76.99$0.005670.12560.05925113,580.13
0x88A...93e5
0x1f...d75d
03/30/20268:34:31 PMbuy$142.03$0.0055880.2330.05916925,415.98
0x964...aF39
0xb0...a945
03/30/20268:33:09 PMsell$488.46$0.0056360.80120.05924586,661
0x346...9E3A
0xb2...de4d
03/30/20263:22:52 PMbuy$33.08$0.0058280.05370.059465,676.32
0x88A...93e5
0xb1...9482
03/30/20263:22:52 PMbuy$238.94$0.0057690.38780.05936441,417.12
0x88A...93e5
0xb1...9482
03/30/20263:22:38 PMsell$581.17$0.0058110.94330.05943399,999.99
0x346...9E3A
0xb2...c29d
03/30/20261:28:50 PMbuy$0.1232$0.0060.0001990.0596920.53
0x2C0...eF9e
0x29...2acd