WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.01487
Presyo
0.00001682 WBNB
TVL
$101,827.28
MKT CAP
$455K
5m
0%
1h
0%
4h
-1.10%
24h
4.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
3.42M
Pinagsama WBNB:
$57.59

GAINS/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.01487. Ang presyo ng GAINS ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,990.50. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $454,978.34. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $101,827.28. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $101,827.28.

Ang kabuuang transaksyon ng GAINS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $1,990.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00001682, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.01487 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:22:11 PMsell$143.4$0.014870.16220.000016829,641.41
0x88A...93e5
0x02...06fb
11/27/20251:49:39 PMsell$181.34$0.015030.20420.0000169412,058.39
0xF82...b2d0
0x73...7ca7
11/26/20259:11:21 PMsell$318.44$0.015210.35810.000017120,934.88
0xF82...b2d0
0x67...e008
11/26/20259:07:06 PMbuy$749.13$0.015170.84170.0000170449,377.65
0x127...D075
0x60...0ded
11/26/20258:40:15 PMsell$1.28$0.01490.0014450.0000167186.44
0x8Db...957F
0xd4...e9fe
11/26/20258:16:35 PMbuy$498.09$0.014910.55570.0000166433,398.01
0xE71...c122
0xa9...4181
11/26/20255:04:06 PMsell$98.79$0.014280.11360.000016436,916.58
0x056...963f
0xcb...3a67
11/25/20254:59:04 PMbuy$97.21$0.014040.11420.000016516,921.12
0x056...963f
0x95...3fe2
11/25/202512:18:33 PMsell$5.88$0.014010.0068880.0000164420
0x1FA...5Cb5
0xf1...e97f
11/25/20251:51:11 AMsell$42.37$0.014120.049240.000016413,000
0x64E...8321
0x8c...c97c
11/24/20258:42:19 PMbuy$95.06$0.014430.10850.000016486,585.35
0x88A...93e5
0x11...c390
11/24/20254:05:41 PMbuy$169.18$0.013920.19930.000016412,152.18
0x88A...93e5
0xfd...8dc4
11/22/20258:06:37 AMsell$14.1$0.013460.017020.000016251,047.37
0xd3f...8F29
0xc3...c6a9
11/22/20257:10:12 AMsell$6.89$0.013470.0083280.00001626512.02
0xa18...C3B7
0x38...a873
11/21/20252:57:04 AMsell$14.01$0.0140.016280.000016271,000.68
0x1e7...3dE7
0x47...6a65
11/20/20255:51:27 PMsell$5.97$0.014220.0068370.00001627420
0xba9...5d28
0xa4...7ba5
11/20/20254:51:26 PMsell$34.07$0.014340.038680.000016292,374.59
0x056...963f
0x22...6636
11/20/20254:13:35 PMsell$132.8$0.01440.15060.000016349,218.72
0x056...963f
0x3e...5747
11/20/20253:17:53 PMbuy$100.2$0.01470.1120.000016446,815.02
0x127...D075
0xcd...a8eb
11/20/20252:18:59 PMsell$132.21$0.014680.14730.000016369,001.25
0x056...963f
0xf9...69f4