WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.01575
Presyo
0.00001651 WBNB
TVL
$108,901.11
MKT CAP
$478.4K
5m
0%
1h
0%
4h
0.80%
24h
-0.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
320
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
3.45M
Pinagsama WBNB:
$57.06

GAINS/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.01575. Ang presyo ng GAINS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $319.51. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $478,362.02. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $108,901.11. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $108,901.11.

Ang kabuuang transaksyon ng GAINS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $319.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00001651, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.01575 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202510:05:47 PMsell$15.95$0.015750.016710.000016511,012.49
0xBbd...9642
0x0b...dc77
11/06/20258:49:00 PMsell$141.63$0.015620.14990.000016559,061.94
0x88A...93e5
0xbf...f745
11/06/202512:32:08 PMbuy$47.64$0.015880.050.000016672,999.04
0xd82...4425
0x0a...5a19
11/06/20257:43:54 AMsell$111.9$0.015850.11720.00001667,059.73
0x056...963f
0x9f...83a8
11/06/20251:13:26 AMsell$2.37$0.015840.0024960.00001664150
0x4F6...fc83
0x82...ecc0
11/05/20256:14:29 PMbuy$132.97$0.015840.13860.000016528,391.71
0x127...D075
0x2c...998b
11/05/20256:14:29 PMbuy$266.03$0.015960.27740.0000166416,667.14
0x127...D075
0x2c...998b
11/05/20256:01:24 PMbuy$111.57$0.015790.11620.000016457,064.64
0x056...963f
0x90...7326
11/05/20251:34:42 PMbuy$47.75$0.015660.050.00001643,048.04
0xd82...4425
0xf8...aaa8
11/05/20253:34:08 AMsell$680.09$0.015730.71380.0000165143,229.35
0xAc1...AC88
0x9b...f428
11/05/20253:26:43 AMsell$673.67$0.01610.70820.0000169241,838.92
0xAc1...AC88
0xad...e669
11/05/20253:16:52 AMsell$680.04$0.016380.720.0000173441,501.95
0xAc1...AC88
0xdf...d58c
11/05/20253:10:40 AMbuy$61.99$0.016410.065630.000017373,777.46
0x684...4730
0x36...8ec5
11/05/20253:10:40 AMbuy$399.58$0.016270.4230.0000172324,553.51
0x684...4730
0x36...8ec5
11/05/20253:10:40 AMbuy$406.36$0.016550.43020.0000175224,553.51
0x684...4730
0x36...8ec5
11/04/20257:55:11 PMbuy$45.99$0.015720.050.000017092,925.42
0xd82...4425
0x78...b70a
11/04/20256:50:10 PMsell$33.69$0.015670.036550.0000172,150.12
0x056...963f
0xbb...3887
11/04/20256:24:02 PMsell$108.13$0.01570.11730.000017046,885.83
0x056...963f
0x42...1778
11/04/20254:46:54 PMbuy$111.21$0.015990.11910.000017136,955.31
0x056...963f
0x68...42b8
11/04/20254:31:29 PMsell$161.3$0.016120.17060.0000170610,001.27
0x934...6959
0x4b...48d7