WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.002323
Presyo
0.053351 WBNB
TVL
$35,641.08
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
7.69M
Pinagsama WBNB:
$25.7

GAINS/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.002323. Ang presyo ng GAINS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $74,234.05. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $35,641.08. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $35,641.08.

Ang kabuuang transaksyon ng GAINS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.000003351, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.002323 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20264:49:48 AMsell$99.96$0.0023230.14410.05335143,023.99
0x88A...93e5
0x5a...a039
11/05/202610:16:24 PMsell$4.7$0.002330.0068130.0533722,020
0x692...D889
0xf2...d59b
11/05/20262:50:04 PMsell$72.06$0.0023850.10230.05338730,212.62
0xFFB...8211
0xe9...064c
11/04/20264:54:15 PMbuy$91.95$0.0024490.12770.05340237,536.54
0x88A...93e5
0x80...e9c4
11/04/20269:51:45 AMbuy$66.36$0.0023690.094480.05337328,009.32
0x88A...93e5
0xa5...6e23
11/02/20261:21:26 PMbuy$62.36$0.0023570.088630.05334926,461.19
0x88A...93e5
0x0f...8fe2
11/02/202612:51:06 PMsell$2.97$0.0023390.0042280.053321,273.58
0xa67...3FBb
0x44...8c2c
10/31/20261:25:39 AMsell$0.1013$0.0023320.00014320.05329743.44
0xf8e...7BB4
0x35...bc78
10/29/20262:53:49 PMbuy$109.34$0.0024630.14630.05329744,379.46
0x88A...93e5
0x58...21fd
10/29/20261:52:23 PMsell$76.77$0.0024360.10310.05327331,514.2
0x8CC...5186
0x26...49d0
10/29/202611:37:22 AMsell$352.43$0.0024730.4770.053348142,469.76
0x923...3a8f
0x4d...31f1
10/28/20268:18:10 PMsell$27.07$0.0025780.035860.05341610,499.99
0x87e...C19e
0x89...9a99
10/26/20268:16:33 PMsell$31.95$0.0025450.042990.05342412,554
0x88A...93e5
0x5d...9530
10/25/20264:45:44 AMsell$50.24$0.0025720.067180.05343919,536
0x88A...93e5
0xfe...3e36
10/19/20265:13:36 PMsell$1.05$0.0025220.0014570.053471420
0xca1...c846
0x26...726a
10/15/202611:50:29 PMsell$1.12$0.0025320.0015370.053471443
0xBfc...8944
0xcf...fae2
10/15/20267:40:19 AMbuy$107.27$0.0024980.1490.0534742,942.58
0x88A...93e5
0xa4...b041
10/14/202612:23:14 PMsell$524.17$0.002620.7050.053525199,999.99
0xdE7...dB60
0xab...1342
10/14/20261:52:38 AMbuy$0.057441$0.0027080.0710.0536390.002747
0xf4c...1FA7
0x79...e0ed
10/14/20261:52:38 AMsell$1.17$0.0026940.0015830.05362437.38
0xf4c...1FA7
0x79...e0ed