WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAINS-WBNB pair

Presyo USD
$0.02519
Presyo
0.00003648 WBNB
TVL
$116,712.25
MKT CAP
$727.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
781
Telegram price alerts
Pares:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAINS:
2.32M
Pinagsama WBNB:
$84.5

GAINS/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GAINS token sa DEX PancakeSwap ay $0.02519. Ang presyo ng GAINS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $781.03. Ang kontrata ng GAINS token ay 0xf1C3e69494E27bf067C4076a6f244a46446719d6 na may market cap na $727,168.42. Ang kontrata ng liquidity pool ay 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 na may kabuuang halaga na naka-lock (TVL) na $116,712.25. Ang GAINS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAINS/WBNB na may kontrata na address 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0 ay $116,712.25.

Ang kabuuang transaksyon ng GAINS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAINS/WBNB pool ay may trading volume na $781.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAINS sa WBNB ay 0.00003648, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GAINS sa USD ay $0.02519 ngayon.

GAINS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202511:15:00 PMsell$196.7$0.025190.28480.000036487,806.25
0xF82...b2d0
0xa9...f1a1
07/14/20254:05:20 PMbuy$253.68$0.025370.36630.000036639,998.12
0x89B...CB50
0x88...48fc
07/14/20252:46:19 PMbuy$306.79$0.025340.43930.0000362812,105.58
0x89B...CB50
0x5e...2530
07/14/202510:02:20 AMbuy$10.06$0.025430.014280.00003609395.77
0xEd2...4C22
0x35...8430
07/14/20257:15:36 AMsell$13.77$0.025220.019610.00003591546
0xC96...eC2B
0x0c...199b
07/13/202510:10:00 PMsell$197.57$0.02490.28590.000036047,933.42
0xF82...b2d0
0xc3...9114
07/13/202512:01:21 PMsell$91.9$0.024990.13320.000036223,677
0xE2e...FAFF
0x35...4e5d
07/13/202510:55:05 AMsell$197.94$0.025090.28710.00003647,887.5
0xF82...b2d0
0x0e...9656
07/13/202510:07:55 AMbuy$99.86$0.025260.14480.000036653,952.92
0x127...D075
0x43...ac3d
07/12/202510:54:15 AMbuy$277.08$0.025220.40.0000364110,984.09
0x555...C35b
0xe7...a9f5
07/12/20256:37:33 AMsell$49.97$0.024980.072190.000036092,000
0x4F6...fc83
0x2a...e012
07/12/20256:34:02 AMsell$50.05$0.025020.072310.000036152,000
0x8ca...A92E
0x82...ad22
07/12/20256:32:52 AMsell$50.14$0.025070.072440.000036222,000
0x1C0...2E61
0x7f...1012
07/12/20256:32:35 AMsell$15.79$0.02510.022820.00003626629.39
0x59F...EDEF
0xc8...107a
07/12/20256:13:30 AMsell$131.88$0.025160.19050.000036355,241.11
0xa22...7E53
0xcc...2ccb
07/12/20256:12:51 AMsell$50.48$0.025240.072930.000036462,000
0xe0d...8943
0x8b...83d1
07/11/20254:49:06 PMsell$332.78$0.025340.48190.000036713,129.04
0xF82...b2d0
0x5d...7dc6
07/11/20253:34:55 PMbuy$1,100.46$0.025191.590.000036443,684.86
0x127...D075
0x60...2a38
07/11/20251:37:31 PMsell$6.06$0.02450.0087950.00003555247.38
0x401...2a38
0x4f...fc7c
07/11/20256:50:17 AMbuy$28.63$0.024650.041470.000035711,161.25
0xEd2...4C22
0xa6...bbe4