WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUA-WBNB pair

Presyo USD
$7.61
Presyo
0.00968 WBNB
TVL
$3M
MKT CAP
$22.8M
5m
-0.14%
1h
-0.14%
4h
-0.14%
24h
0.19%
Ibahagi
TXNS
111
Mga Bumili
32
Mga Nagbenta
79
Dami
13K
Telegram price alerts
Pares:
0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA
FUA:
0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUA:
196,505.87
Pinagsama WBNB:
$1,907.12

FUA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng FUA token sa DEX PancakeSwap ay $7.61. Ang presyo ng FUA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $13,411.47. Ang kontrata ng FUA token ay 0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01 na may market cap na $22,784,165.45. Ang kontrata ng liquidity pool ay 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA na may kabuuang halaga na naka-lock (TVL) na $2,998,848.40. Ang FUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUA/WBNB na may kontrata na address 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA ay $2,998,848.40.

Ang kabuuang transaksyon ng FUA/WBNB ay 111 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 79 ang mga sales transactions.

Ang FUA/WBNB pool ay may trading volume na $13,411.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUA sa WBNB ay 0.00968, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FUA sa USD ay $7.61 ngayon.

FUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20265:00:55 AMsell$7.28$7.610.0092650.009680.9571
-
0x17...ab71
09/22/20264:55:14 AMsell$0.002195$7.620.0527880.009680.0002880x5d...6a1c
09/21/20265:46:08 PMbuy$0.01003$7.740.000012590.0097250.0012940x3b...8583
09/21/20265:32:44 PMsell$739.62$7.70.92940.009682960x33...e53c
09/21/20264:27:53 PMsell$889.21$7.741.110.009695114.850xb1...83c3
09/21/20264:01:17 PMbuy$0.02995$7.820.000037330.0097490.0038290x28...d817
09/21/20264:00:37 PMbuy$0.03491$7.820.000043470.0097490.0044590x4e...e671
09/21/20263:59:58 PMbuy$0.03995$7.830.000049720.0097490.00510x8b...b795
09/21/20263:59:06 PMbuy$0.01999$7.830.000024880.0097490.0025520x26...80a2
09/21/20263:58:29 PMbuy$0.03006$7.830.000037410.0097490.0038370xb5...379b
09/21/20263:57:14 PMsell$424.67$7.810.52750.00970354.370x4c...36a5
09/21/20263:57:00 PMbuy$0.02903$7.850.000036070.0097540.0036980x90...6771
09/21/20263:55:36 PMbuy$0.038$7.840.000047230.0097540.0048410xdc...6225
09/21/20263:54:42 PMbuy$0.03404$7.850.000042290.0097540.0043360x05...52f3
09/21/20263:53:15 PMbuy$0.02512$7.850.000031180.0097540.0031960x38...0628
09/21/20263:49:28 PMbuy$0.02806$7.830.000034920.0097540.003580xc1...0805
09/21/20263:48:18 PMbuy$0.02009$7.850.000024940.0097540.0025570x46...5458
09/21/20263:45:38 PMbuy$0.05017$7.840.000062360.0097540.0063920x08...827b
09/21/20263:44:20 PMbuy$0.02606$7.840.000032410.0097540.0033230x5b...1496
09/21/20263:38:11 PMsell$177.54$7.780.22140.00970722.80xbc...3005