WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUA-WBNB pair

Presyo USD
$8.28
Presyo
0.0121 WBNB
TVL
$2.95M
MKT CAP
$24.8M
5m
-0.06%
1h
-1.11%
4h
-0.68%
24h
-2.53%
Ibahagi
TXNS
196
Mga Bumili
161
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA
FUA:
0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUA:
177,550.14
Pinagsama WBNB:
$2,153.77

FUA/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng FUA token sa DEX PancakeSwap ay $8.28. Ang presyo ng FUA ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $11,547.20. Ang kontrata ng FUA token ay 0xeCFc0d2C129E3633EE2a791270Dff9E6fa6A0C01 na may market cap na $24,791,761.81. Ang kontrata ng liquidity pool ay 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA na may kabuuang halaga na naka-lock (TVL) na $2,947,756.53. Ang FUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUA/WBNB na may kontrata na address 0xBDE38d64fcA5EDc5483fEEa3c66C54e58cC125AA ay $2,947,756.53.

Ang kabuuang transaksyon ng FUA/WBNB ay 196 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FUA/WBNB pool ay may trading volume na $11,547.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUA sa WBNB ay 0.0121, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FUA sa USD ay $8.28 ngayon.

FUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20265:01:59 PMsell$597.64$8.280.87330.012172.13
0x3f4...8B4C
0x3c...88cf
09/01/20265:01:59 PMsell$35.56$8.280.051970.01214.29
0x3f4...8B4C
0x3c...88cf
09/01/20265:01:59 PMsell$8.65$8.280.012640.01211.04
0x3f4...8B4C
0x3c...88cf
09/01/20265:01:59 PMsell$89.41$8.280.13060.012110.79
0x3f4...8B4C
0x3c...88cf
09/01/20264:51:18 PMsell$81$8.280.11830.012119.77
0x3f4...8B4C
0xd3...9239
09/01/20264:51:18 PMsell$651.06$8.290.95130.0121178.5
0x3f4...8B4C
0xd3...9239
09/01/20264:44:55 PMbuy$0.09971$8.330.00014580.012180.01196
0xFD3...498d
0x10...9a34
09/01/20264:44:26 PMbuy$0.09971$8.330.00014570.012180.01196
0x1a7...Ec5E
0x12...a15e
09/01/20264:43:05 PMbuy$0.09976$8.330.00014580.012180.01196
0xa9B...CfbD
0xdf...1bed
09/01/20264:43:00 PMsell$280.16$8.290.40940.0121233.76
0xaaA...3021
0x04...dd79
09/01/20264:42:26 PMbuy$0.09975$8.340.00014570.012180.01195
0xC01...37aA
0x9f...4bab
09/01/20264:40:28 PMbuy$0.09969$8.330.00014570.012180.01195
0x08e...e6Ae
0xc2...8ce8
09/01/20264:38:39 PMbuy$0.09984$8.330.00014590.012180.01197
0x765...F06F
0xb3...d102
09/01/20264:35:11 PMbuy$0.05002$8.340.000073080.012180.005995
0x9d4...f54E
0x62...473d
09/01/20264:33:23 PMbuy$0.09987$8.340.00014580.012180.01196
0xc41...740a
0x10...cb58
09/01/20264:31:12 PMbuy$0.0997$8.340.00014560.012180.01194
0x3dB...143E
0x82...7556
09/01/20264:30:52 PMbuy$0.0996$8.340.00014540.012180.01193
0xc0e...5584
0xa8...e4f9
09/01/20264:30:02 PMbuy$0.0997$8.350.00014550.012180.01193
0x5AB...C753
0x54...251a
09/01/20264:29:21 PMbuy$0.09973$8.350.00014550.012180.01194
0x3AA...002a
0x9a...cd30
09/01/20264:29:00 PMbuy$0.09987$8.350.00014570.012180.01195
0x002...af7A
0x75...2e07