WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FT-WBNB pair

Presyo USD
$0.1587
Presyo
0.0001775 WBNB
TVL
$4.73M
MKT CAP
$3.3M
5m
0%
1h
0.53%
4h
1.07%
24h
0.36%
Ibahagi
TXNS
162
Mga Bumili
84
Mga Nagbenta
78
Dami
141K
Telegram price alerts
Pares:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FT:
14.92M
Pinagsama WBNB:
$2,644.07

FT/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng FT token sa DEX PancakeSwap ay $0.1587. Ang presyo ng FT ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $141,417.89. Ang kontrata ng FT token ay 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 na may market cap na $3,334,202.18. Ang kontrata ng liquidity pool ay 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C na may kabuuang halaga na naka-lock (TVL) na $4,727,543.95. Ang FT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FT/WBNB na may kontrata na address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C ay $4,727,543.95.

Ang kabuuang transaksyon ng FT/WBNB ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FT/WBNB pool ay may trading volume na $141,417.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FT sa WBNB ay 0.0001775, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FT sa USD ay $0.1587 ngayon.

FT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:29:31 AMbuy$44.69$0.15870.050.0001775281.530x38...f0cc
01/09/20261:27:20 AMsell$127.21$0.15710.1430.0001767809.380xe5...0872
01/09/20261:26:40 AMsell$127.21$0.15710.1430.0001767809.340x22...39b9
01/09/20261:14:20 AMbuy$466.96$0.15790.5250.00017752,956.420xba...efda
01/09/202612:45:04 AMsell$127.22$0.15710.1430.0001766809.620xcb...5b2e
01/09/202612:35:10 AMsell$0.1201$0.15790.00013440.00017660.76080xe6...529b
01/09/202612:35:10 AMsell$0.4581$0.15790.00051250.00017662.90xe6...529b
01/09/202612:25:12 AMsell$381.66$0.15710.4290.00017662,428.730x26...5a80
01/09/202612:03:42 AMbuy$756.08$0.15790.850.00017754,788.030xde...a889
01/09/202612:02:47 AMsell$1,653.89$0.1571.850.000176510,529.570xa9...c34a
01/08/202611:17:37 PMsell$165.28$0.1570.18590.00017671,052.210x8c...4deb
01/08/20263:45:20 PMbuy$595.14$0.15770.670.00017753,773.340xfc...559b
01/08/20263:42:09 PMsell$1,270.84$0.15691.430.00017668,097.50x57...b579
01/08/20263:39:24 PMbuy$4,418.2$0.156650.000177228,204.630x23...a8d1
01/08/20263:32:36 PMbuy$44.4$0.15710.050.0001769282.580x41...d3ac
01/08/20263:19:05 PMbuy$97.51$0.15680.110.0001769621.720x3a...a68f
01/08/20263:17:33 PMsell$215.53$0.1560.24310.0001761,381.220x41...57c4
01/08/20263:05:11 PMbuy$104.66$0.15650.11830.0001769668.630xaa...9bea
01/08/20262:32:02 PMbuy$995.85$0.15531.130.00017686,412.440xb7...e486
01/08/20262:26:53 PMbuy$742.12$0.15510.8450.00017674,781.820xec...667e