WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FT-WBNB pair

Presyo USD
$0.1203
Presyo
0.0001422 WBNB
TVL
$3.58M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
57
Mga Bumili
5
Mga Nagbenta
52
Dami
58K
Telegram price alerts
Pares:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FT:
14.92M
Pinagsama WBNB:
$2,117.03

FT/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FT token sa DEX PancakeSwap ay $0.1203. Ang presyo ng FT ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $57,677.52. Ang kontrata ng FT token ay 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 na may market cap na $2,528,077.69. Ang kontrata ng liquidity pool ay 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C na may kabuuang halaga na naka-lock (TVL) na $3,584,302.44. Ang FT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FT/WBNB na may kontrata na address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C ay $3,584,302.44.

Ang kabuuang transaksyon ng FT/WBNB ay 57 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FT/WBNB pool ay may trading volume na $57,677.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FT sa WBNB ay 0.0001422, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FT sa USD ay $0.1203 ngayon.

FT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20253:48:09 PMbuy$330.15$0.12030.390.00014222,742.460x08...94e5
12/18/20252:44:57 PMbuy$699.92$0.11920.83450.00014215,871.560x5c...01fa
12/18/20252:36:07 PMbuy$42.08$0.11950.050.000142351.940xd5...e980
12/18/20252:21:57 PMbuy$722.14$0.12040.85120.0001425,994.460x63...cd3b
12/18/20252:19:01 PMbuy$46.54$0.12030.05490.0001419386.760x6f...ee09
12/18/20252:18:32 PMbuy$932.51$0.12021.10.00014187,753.710xeb...ef25
12/18/20252:15:03 PMbuy$42.13$0.11940.050.0001417352.630x50...1344
12/18/20252:14:14 PMbuy$42.13$0.11940.050.0001417352.640xa9...35f0
12/18/20251:58:27 PMbuy$85.19$0.12070.10.0001417705.340x20...f93d
12/18/20251:55:05 PMbuy$42.38$0.12010.050.0001417352.690x21...dcee
12/18/20251:42:49 PMbuy$4,243.93$0.1250.000141435,354.780xef...6c2e
12/18/20251:25:23 PMbuy$420.26$0.11850.50.0001413,544.710xd2...d125
12/18/20251:04:53 PMbuy$421.11$0.11870.50.00014093,546.40x49...9cf7
12/18/20251:01:09 PMbuy$66.94$0.11790.080.0001409567.580x3c...9bdf
12/18/202512:12:10 PMbuy$841.11$0.118410.00014087,098.420xb3...8b2d
12/18/202512:02:15 PMbuy$420.55$0.11840.50.00014073,551.740x88...dce6
12/18/202510:41:33 AMbuy$42.07$0.11840.050.0001407355.260x7d...51be
12/18/202510:02:25 AMbuy$2,342.73$0.1182.790.000140519,850.90xa7...1456
12/18/202510:01:35 AMbuy$41.98$0.11780.050.0001403356.230x47...dccb
12/18/20259:58:42 AMbuy$73.47$0.11780.08750.0001403623.440x45...9f3d