WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FT-WBNB pair

Presyo USD
$0.2235
Presyo
0.0002385 WBNB
TVL
$6.02M
MKT CAP
$4.7M
5m
-0.46%
1h
-0.05%
4h
-0.18%
24h
-1.66%
Ibahagi
TXNS
280
Mga Bumili
132
Mga Nagbenta
148
Dami
240K
Telegram price alerts
Pares:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FT:
13.43M
Pinagsama WBNB:
$3,211.1

FT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng FT token sa DEX PancakeSwap ay $0.2235. Ang presyo ng FT ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $239,882.33. Ang kontrata ng FT token ay 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 na may market cap na $4,694,231.64. Ang kontrata ng liquidity pool ay 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C na may kabuuang halaga na naka-lock (TVL) na $6,018,512.42. Ang FT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FT/WBNB na may kontrata na address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C ay $6,018,512.42.

Ang kabuuang transaksyon ng FT/WBNB ay 280 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 148 ang mga sales transactions.

Ang FT/WBNB pool ay may trading volume na $239,882.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FT sa WBNB ay 0.0002385, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FT sa USD ay $0.2235 ngayon.

FT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20266:14:58 AMsell$294.87$0.22350.31460.00023851,319.150x84...b7df
01/29/20266:14:22 AMbuy$468.56$0.22460.50.00023972,085.830xd3...fd2b
01/29/20266:13:26 AMsell$27.61$0.22340.029460.0002384123.550xc9...c968
01/29/20266:13:26 AMsell$1.97$0.22340.0021120.00023848.850xc9...c968
01/29/20266:08:26 AMbuy$468.56$0.22450.50.00023962,086.440xc7...cabc
01/29/20266:08:01 AMsell$3.67$0.22340.0039250.000238416.460x50...58b0
01/29/20266:08:01 AMsell$51.31$0.22340.054750.0002384229.660x50...58b0
01/29/20266:07:07 AMbuy$468.56$0.22450.50.00023952,087.010x30...28be
01/29/20266:06:06 AMsell$1,340.35$0.22331.430.00023836,000.840x51...5680
01/29/20265:59:17 AMsell$2,010.53$0.22342.140.00023848,997.250x05...b805
01/29/20265:55:25 AMbuy$609.14$0.22460.650.00023972,711.060x28...2ba9
01/29/20265:54:28 AMsell$1,742.45$0.22351.850.00023857,795.560xfa...41b5
01/29/20265:42:27 AMbuy$341.11$0.22470.3640.00023981,517.790x0f...1bbe
01/29/20265:34:49 AMsell$53.51$0.22360.05710.0002386239.340x7d...5bd3
01/29/20265:34:49 AMsell$14.03$0.22360.014970.000238662.770x7d...5bd3
01/29/20265:30:52 AMsell$46.06$0.22360.049150.0002386205.980x46...0a3f
01/29/20265:30:52 AMsell$175.63$0.22360.18740.0002386785.40x46...0a3f
01/29/20265:24:42 AMsell$30.92$0.22360.0330.0002386138.290x2d...7813
01/29/20265:24:42 AMsell$2.21$0.22360.0023660.00023869.910x2d...7813
01/29/20265:24:35 AMsell$0.5741$0.22360.00061260.00023862.560x1c...3c1a