WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FT-WBNB pair

Presyo USD
$0.1266
Presyo
0.0002031 WBNB
TVL
$3.55M
MKT CAP
$2.7M
5m
0%
1h
-0.10%
4h
0.35%
24h
0.23%
Ibahagi
TXNS
103
Mga Bumili
47
Mga Nagbenta
56
Dami
116K
Telegram price alerts
Pares:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FT:
14M
Pinagsama WBNB:
$2,849.98

FT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FT token sa DEX PancakeSwap ay $0.1266. Ang presyo ng FT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $115,759.25. Ang kontrata ng FT token ay 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 na may market cap na $2,659,284.21. Ang kontrata ng liquidity pool ay 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C na may kabuuang halaga na naka-lock (TVL) na $3,552,971.76. Ang FT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FT/WBNB na may kontrata na address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C ay $3,552,971.76.

Ang kabuuang transaksyon ng FT/WBNB ay 103 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FT/WBNB pool ay may trading volume na $115,759.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FT sa WBNB ay 0.0002031, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FT sa USD ay $0.1266 ngayon.

FT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20269:01:44 AMsell$565.05$0.12660.90650.00020314,462.150x58...83e2
02/18/20269:01:44 AMsell$40.52$0.12660.065010.0002032319.920x58...83e2
02/18/20268:39:55 AMbuy$53.62$0.12730.0860.0002042421.060x7a...f0e3
02/18/20268:38:27 AMsell$117.76$0.12670.18870.0002032929.030x88...2354
02/18/20267:58:24 AMsell$2,664.81$0.12624.290.000203221,112.970x64...b3b6
02/18/20267:44:01 AMbuy$18.5$0.12650.029910.0002045146.210x3c...e91c
02/18/20267:43:10 AMbuy$123.16$0.12630.19940.0002045974.870x3d...5a0e
02/18/20266:43:29 AMbuy$1,545.68$0.12612.50.000204312,251.350x7c...bebb
02/18/20266:39:05 AMbuy$70.72$0.12610.11450.0002041560.840x41...2527
02/18/20266:37:29 AMsell$2,310.42$0.12543.740.000203118,419.540x52...9388
02/18/20266:37:08 AMsell$87.41$0.12550.14150.0002033696.150x5a...7079
02/18/20265:53:07 AMbuy$2,004.07$0.12593.250.000204115,916.190xd4...9cfb
02/18/20265:51:42 AMsell$4,410.52$0.12517.150.000202935,237.860x0c...5637
02/18/20265:07:11 AMbuy$401.22$0.12610.650.00020443,179.60x00...7b9f
02/18/20264:52:44 AMsell$882.75$0.12551.430.00020337,033.110x40...d4fd
02/18/20264:52:41 AMbuy$557.04$0.12610.90250.00020444,415.180x72...8906
02/18/20264:50:33 AMbuy$42.01$0.12610.068070.0002043333.130x0c...7733
02/18/20264:47:31 AMbuy$72.3$0.1260.11720.0002043573.790x3c...2e47
02/18/20264:40:09 AMsell$1,168.17$0.12551.890.00020339,305.120x80...8a99
02/18/20264:20:10 AMsell$54.84$0.12590.088660.0002036435.430xd0...1469