WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FT-WBNB pair

Presyo USD
$0.009807
Presyo
0.0000152 WBNB
TVL
$302,767.46
MKT CAP
$206K
5m
0%
1h
0%
4h
-6.01%
24h
-51.28%
Ibahagi
TXNS
139
Mga Bumili
27
Mga Nagbenta
112
Dami
167K
Telegram price alerts
Pares:
0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C
FT:
0xc3F7B493963e96e11a78F7499FA2E3f9436E8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FT:
15.4M
Pinagsama WBNB:
$234.68

FT/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng FT token sa DEX PancakeSwap ay $0.009807. Ang presyo ng FT ay pababa -51.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $167,363.18. Ang kontrata ng FT token ay 0xc3F7B493963e96e11a78F7499FA2E3f9436E8888 na may market cap na $205,961.75. Ang kontrata ng liquidity pool ay 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C na may kabuuang halaga na naka-lock (TVL) na $302,767.47. Ang FT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FT/WBNB na may kontrata na address 0x9Cc11D23Adf8636C4B814A0a3dd0EB55c1715f5C ay $302,767.47.

Ang kabuuang transaksyon ng FT/WBNB ay 139 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FT/WBNB pool ay may trading volume na $167,363.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FT sa WBNB ay 0.0000152, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FT sa USD ay $0.009807 ngayon.

FT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:42:08 AMsell$98.71$0.0098070.1530.000015210,065.110xc1...864d
03/12/20262:16:01 AMbuy$1.07$0.0098930.0016650.00001529108.910xc5...d6c0
03/12/20262:15:25 AMsell$203.59$0.0098440.31460.0000152120,681.430xa5...eca6
03/12/20262:05:29 AMsell$1,389.49$0.0098672.140.00001523140,821.060xad...219d
03/12/20262:01:34 AMsell$0.2736$0.0099350.00042340.0000153727.540x05...0259
03/12/20262:01:34 AMsell$3.81$0.0099340.0059060.00001537384.180x05...0259
03/12/20261:59:45 AMsell$950.83$0.0099421.470.0000153795,631.730xf7...59cc
03/12/20261:55:08 AMsell$4,629.3$0.010017.150.00001546462,270.770xe0...f22b
03/12/20261:15:26 AMsell$250.71$0.010340.38610.0000159324,236.730x1f...8cf6
03/12/202612:48:17 AMsell$465.99$0.010390.71510.0000159544,812.470x5f...bb76
03/12/202612:46:49 AMsell$93.15$0.010420.1430.0000168,936.550x6d...ddc0
03/12/202612:34:51 AMsell$0.04809$0.010460.00007360.000016014.590x01...059e
03/12/202612:34:51 AMsell$0.6708$0.010460.0010260.0000160164.10x01...059e
03/12/202612:34:37 AMsell$0.007225$0.010420.00001110.000016010.69330xe9...14a2
03/12/202612:34:37 AMsell$0.1007$0.010420.00015480.000016019.670xe9...14a2
03/12/202612:22:08 AMbuy$10.62$0.010470.016310.000016091,013.650x75...1e27
03/11/202611:55:00 PMsell$0.1281$0.010430.00019660.0000160112.280x51...4486
03/11/202611:55:00 PMsell$0.4885$0.010430.00074990.0000160146.830x51...4486
03/11/202611:54:04 PMsell$0.2992$0.010420.00045940.0000160128.690xa0...170e
03/11/202611:54:04 PMsell$0.07848$0.010420.00012040.000016017.520xa0...170e