WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fox-WBNB pair

Presyo USD
$0.00006807
Presyo
0.061104 WBNB
TVL
$125,819.1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-1.64%
24h
-3.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1
Fox:
0xfabD45B7bBf86a87B230ee7033F8466192eFD99d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fox:
921.81M
Pinagsama WBNB:
$102.08

Fox/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2024, ang kasalukuyang presyo ng Fox token sa DEX PancakeSwap ay $0.00006807. Ang presyo ng Fox ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.28. Ang kontrata ng Fox token ay 0xfabD45B7bBf86a87B230ee7033F8466192eFD99d na may market cap na $68,245.47. Ang kontrata ng liquidity pool ay 0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1 na may kabuuang halaga na naka-lock (TVL) na $125,819.10. Ang Fox/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fox/WBNB na may kontrata na address 0x6ef538f51beA515dC859B59A3e0c9Dd374dAFBE1 ay $125,819.10.

Ang kabuuang transaksyon ng Fox/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fox/WBNB pool ay may trading volume na $19.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fox sa WBNB ay 0.0000001104, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Fox sa USD ay $0.00006807 ngayon.

Fox-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20241:53:22 PMsell$1.96$0.000068070.0031950.06110428,931.22
0xC58...E57B
0xef...67ff
11/11/202412:12:25 PMsell$2.01$0.000069210.0032140.06110429,100
0xfc8...926F
0x6b...7345
11/11/20244:16:39 AMsell$15.29$0.00007030.024030.061105217,548.76
0xA40...33AA
0x0a...10aa
11/10/20241:15:28 PMsell$1.59$0.00007020.0025060.06110522,667.8
0xbaD...Aa07
0x48...b98d
11/10/20241:13:16 PMsell$16.15$0.000070220.025430.061105230,015.65
0x292...a27c
0xe0...c3b5
11/10/20246:26:17 AMbuy$5.97$0.00006980.0095150.06111185,601.9
0x2ea...df1E
0x64...1e88
11/09/20247:12:02 PMsell$17.12$0.000068330.027710.061106250,544.51
0x3Ed...2a09
0x67...bdda
11/09/20243:26:20 PMsell$43.09$0.000068370.069790.061107630,343.95
0x15d...ffFc
0x76...99c2
11/09/202412:25:35 PMbuy$43.68$0.000069370.070070.061112629,683.13
0x218...842a
0xc7...a11b
11/09/20247:16:02 AMsell$1.45$0.00006970.0023060.06110620,842.08
0x4B7...e518
0x89...abaf
11/09/20244:48:27 AMsell$60.28$0.000069580.095960.061107866,346.51
0xfb9...bb70
0x7c...8687
11/08/20242:35:18 PMsell$53.29$0.000066490.088920.061109801,394.46
0xD7c...7AD0
0x3b...f78e
11/07/20244:50:01 AMsell$232.66$0.000066910.38770.0611153.48M
0x9A9...0a82
0x88...7784
11/07/20241:49:26 AMsell$8.86$0.000067440.01470.061119131,375.34
0xf4c...1FA7
0x0d...2d58
11/07/20241:37:35 AMsell$76.85$0.000067810.1270.0611211.13M
0x93B...55A2
0xae...3941
11/06/20244:29:31 PMsell$7.14$0.000065440.012250.061122109,170.72
-
0x93...5bff
11/06/20244:28:22 PMsell$17.42$0.000065450.029880.061123266,139.67
0x3c7...7474
0xee...bac1
11/06/20244:25:55 PMsell$9.13$0.00006540.01570.061123139,742.25
0xD95...Da36
0xe0...23eb
11/06/20242:56:55 PMsell$16.12$0.000065190.02780.061124247,398.8
0xf67...9442
0xda...0980
11/06/20249:15:37 AMsell$247.07$0.000065610.42510.0611283.77M
0x073...FD4B
0x75...1a3b