WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.1107
Presyo
0.0001823 WBNB
TVL
$79.34
MKT CAP
$110.73
5m
0%
1h
0%
4h
-99.65%
24h
-95.66%
Ibahagi
TXNS
1K
Mga Bumili
460
Mga Nagbenta
693
Dami
167K
Telegram price alerts
Pares:
0xF225394087412c1c5b6d5062CE4559378CecAa66
FIST:
0xe5eB5506933196201F6b25Df8c6c2f5A1c0b2170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
358.94
Pinagsama WBNB:
$0.06532

FIST/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.1107. Ang presyo ng FIST ay pababa -95.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $167,238.78. Ang kontrata ng FIST token ay 0xe5eB5506933196201F6b25Df8c6c2f5A1c0b2170 na may market cap na $110.73. Ang kontrata ng liquidity pool ay 0xF225394087412c1c5b6d5062CE4559378CecAa66 na may kabuuang halaga na naka-lock (TVL) na $79.34. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0xF225394087412c1c5b6d5062CE4559378CecAa66 ay $79.34.

Ang kabuuang transaksyon ng FIST/WBNB ay 1153 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 693 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $167,238.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0001823, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.1107 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20263:15:15 PMbuy$0.02529$0.11070.000041650.00018230.2284
0xFd4...E27a
0x0d...e8ef
04/10/20262:34:27 PMbuy$0.04972$0.11030.000081980.00018190.4505
0xFd4...E27a
0xc2...5f13
04/10/20262:27:34 PMsell$0.04965$0.10940.000081970.00018070.4535
0x347...4c0b
0xc0...8f8e
04/10/20262:27:17 PMsell$1.13$0.11290.0018760.000186410.06
0x347...4c0b
0xb9...4c1f
04/10/20262:23:24 PMbuy$0.09942$0.11660.00016410.00019250.8527
0xFd4...E27a
0x88...cecd
04/10/20262:20:05 PMsell$0.2637$0.11630.00043590.00019232.26
0x347...4c0b
0xa0...ab10
04/10/20262:18:08 PMbuy$0.1992$0.11710.00032920.00019361.69
0xFd4...E27a
0xde...fb10
04/10/20262:17:22 PMbuy$1.08$0.11330.0017940.00018729.58
0x778...6252
0x78...bc06
04/10/20262:15:38 PMbuy$0.391$0.10830.00065010.00018013.6
0x29E...74EC
0xeb...cbfb
04/10/20262:14:46 PMbuy$0.09943$0.10680.00016540.00017770.9306
0xFd4...E27a
0xaa...c214
04/10/20262:13:59 PMbuy$0.07097$0.10680.00011750.00017690.6642
0xFd4...E27a
0x6c...4b55
04/10/20262:12:23 PMbuy$2.16$0.10620.0035890.000176221.58
0x09c...9E89
0x3c...c0b2
04/10/20262:09:46 PMbuy$0.9927$0.09140.0016520.000152110.86
0x445...77c8
0x7b...052f
04/10/20262:08:59 PMsell$0.6706$0.090370.0011120.00014997.42
0x19b...56C3
0x1e...a2cf
04/10/20262:08:59 PMsell$0.3773$0.093170.00062620.00015464.05
0x19b...56C3
0x1e...a2cf
04/10/20262:02:07 PMbuy$7.2$0.094380.011960.000156796
0xc12...B343
0x9e...e4e5
04/10/20261:56:32 PMbuy$0.09862$0.059340.00016370.000098551.66
0xFd4...E27a
0x37...8693
04/10/20261:56:30 PMsell$0.334$0.060430.00055470.00010035.52
0x306...Ed62
0xbd...caee
04/10/20261:56:30 PMsell$0.2041$0.059270.0003390.000098443.44
0x306...Ed62
0xbd...caee
04/10/20261:54:42 PMbuy$0.04759$0.061240.00007920.00010190.7771
0xF21...F0dE
0x70...2eba