WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEG-WBNB pair

Presyo USD
$0.006324
Presyo
0.058957 WBNB
TVL
$328,669.37
MKT CAP
$6.3M
5m
5.38%
1h
1,458%
4h
13,251%
24h
13,251%
Ibahagi
TXNS
125
Mga Bumili
44
Mga Nagbenta
81
Dami
159K
Telegram price alerts
Pares:
0xEC5EA53112d4921c563222378fD51CF42f232e63
FEG:
0xdB5EE33825b45741BDa837C161c176BD7ba36b13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEG:
25.94M
Pinagsama WBNB:
$232.74

FEG/WBNB price stats sa BNB Chain

Noong Enero 19, 2025, ang kasalukuyang presyo ng FEG token sa DEX PancakeSwap ay $0.006324. Ang presyo ng FEG ay pataas 13,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $158,911.30. Ang kontrata ng FEG token ay 0xdB5EE33825b45741BDa837C161c176BD7ba36b13 na may market cap na $6,336,062.36. Ang kontrata ng liquidity pool ay 0xEC5EA53112d4921c563222378fD51CF42f232e63 na may kabuuang halaga na naka-lock (TVL) na $328,669.37. Ang FEG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEG/WBNB na may kontrata na address 0xEC5EA53112d4921c563222378fD51CF42f232e63 ay $328,669.37.

Ang kabuuang transaksyon ng FEG/WBNB ay 125 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 81 ang mga sales transactions.

Ang FEG/WBNB pool ay may trading volume na $158,911.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEG sa WBNB ay 0.000008957, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FEG sa USD ay $0.006324 ngayon.

FEG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20257:05:41 AMbuy$706.06$0.00632410.058957111,636.93
0x4fc...4586
0xa3...2eaf
01/19/20257:05:32 AMsell$282.04$0.0060970.39940.05863546,259.87
0xFf6...AC09
0x50...bfb0
01/19/20257:05:32 AMbuy$2,367.18$0.0062063.350.05879381,407.45
0x82e...Bfdc
0x50...e9fa
01/19/20257:04:53 AMsell$399.94$0.0061220.56640.05867165,321.48
0xFf6...AC09
0xe0...f01f
01/19/20257:04:44 AMsell$334.82$0.0061090.47420.05865254,806.89
0x4fc...4586
0xcb...97a6
01/19/20257:04:44 AMbuy$548.44$0.0061470.77670.05870789,210.22
0xFf6...AC09
0x13...ae8d
01/19/20257:03:32 AMsell$494.24$0.006140.70.05869680,488.25
0xFf6...AC09
0x04...1036
01/19/20257:03:29 AMbuy$176.51$0.0061830.250.05875728,545.95
0x6Ad...f848
0x8a...3e08
01/19/20257:03:23 AMbuy$1,945.14$0.0061022.750.058643318,737.93
0xFf6...AC09
0x4a...46e5
01/19/20257:01:23 AMbuy$367.17$0.0060150.520.0585261,035.63
0x82e...Bfdc
0x12...fe04
01/19/20257:00:38 AMbuy$282.44$0.0060010.40.058547,058.56
0x6Ad...f848
0xda...1ab6
01/19/20257:00:38 AMsell$134.79$0.0059770.19080.05846522,549.73
0x82e...Bfdc
0xc5...a1cc
01/19/20256:58:59 AMbuy$6,558.92$0.0057459.280.0581361.14M
0x82e...Bfdc
0x50...bd39
01/19/20256:58:56 AMbuy$233.01$0.0059760.330.05846342,357.08
0x6Ad...f848
0x14...a92f
01/19/20256:57:26 AMbuy$6,311.84$0.0052668.930.0574571.2M
0xFf6...AC09
0x75...b150
01/19/20256:57:20 AMbuy$706.1$0.00502410.057115140,529.01
0x4fc...4586
0xa6...f4e5
01/19/20256:56:08 AMsell$65.5$0.0049770.092760.05704913,159.28
0x4fc...4586
0x74...5fb0
01/19/20256:56:08 AMbuy$1,412.21$0.00495620.057019284,920.71
0xFf6...AC09
0x34...c55f
01/19/20256:53:11 AMbuy$5,716.17$0.0047148.090.0566761.21M
0x4fc...4586
0x18...909f
01/19/20256:51:56 AMbuy$1,150.58$0.0045251.620.056409254,238.41
0xFf6...AC09
0x18...b109