WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.000194
Presyo
0.062529 WBNB
TVL
$744,904.86
MKT CAP
$192.8M
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
277
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
1.92B
Pinagsama WBNB:
$485.35

ETN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.000194. Ang presyo ng ETN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $277.05. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $192,753,373.43. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $744,904.87. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $744,904.87.

Ang kabuuang transaksyon ng ETN/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $277.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002529, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.000194 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20265:03:10 PMbuy$57.22$0.0001940.074570.062529294,872.74
0xC01...C1c7
0xdd...1976
09/28/20265:02:48 PMbuy$45.19$0.00019390.058910.062528233,025.52
0x000...C669
0x39...829b
09/28/20265:02:45 PMbuy$27.09$0.00019380.035320.062527139,742.03
0x000...6A82
0x88...2309
09/28/20265:02:42 PMbuy$53.54$0.00019370.069850.062527276,406.33
0xB5C...3878
0x0f...45b0
09/28/20265:02:41 PMbuy$49.68$0.00019360.064820.062526256,569.29
0xB5C...71eb
0xae...eb33
09/28/20265:02:34 PMbuy$25.74$0.00019360.033590.062526132,972.95
0xf02...E7Db
0x67...04dc
09/28/20265:02:19 PMbuy$18.56$0.00019350.024220.06252595,901.71
0x01E...24B0
0xa0...6938
09/27/20262:06:20 PMsell$22.11$0.00019620.028310.062513112,678.74
0x3D3...0653
0x41...4705
09/27/202611:31:02 AMbuy$199.01$0.00019670.25530.0625241.01M
0xbd6...86EE
0x2f...a033
09/27/20268:58:50 AMbuy$47.23$0.00019640.060650.062523240,385.16
0xB2B...c570
0xd2...9a65
09/27/20266:42:13 AMsell$0.02678$0.00019440.000034570.06251137.74
0x468...De87
0xe7...65d0
09/27/20266:38:46 AMbuy$0.2991$0.00019540.00038610.0625221,530.5
0xab8...2d13
0x1d...f764
09/26/20262:53:42 PMsell$5.17$0.00019420.0066840.0625126,630.72
0xf04...E479
0x7a...12bb
09/26/20269:15:58 AMbuy$57.57$0.00019450.074630.062522295,896.98
0xB2B...c570
0x89...66ba
09/26/20262:05:19 AMsell$185.17$0.00019470.23870.06251950,935.99
0xB57...4085
0x59...1857
09/26/202612:51:46 AMbuy$2,060.25$0.00019492.650.0625110.57M
0x29D...4653
0x53...58a2
09/25/20262:00:28 PMsell$7.47$0.00019230.009650.06248438,840.09
0xf4c...1FA7
0x1e...1a93
09/24/20269:45:15 PMsell$178.74$0.00019390.2290.062485921,459.42
0x4A4...A86e
0x1a...44cb
09/24/20266:59:07 PMbuy$994.98$0.00019491.270.0624925.1M
0xbd6...86EE
0x84...b177
09/24/20266:54:38 PMbuy$994.79$0.00019371.270.0624795.14M
0xbd6...86EE
0x88...0554