WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0002299
Presyo
0.062122 WBNB
TVL
$965,383.49
MKT CAP
$228.4M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
873
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
2.09B
Pinagsama WBNB:
$445.65

ETN/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0002299. Ang presyo ng ETN ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $872.72. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $228,359,206.43. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $965,383.50. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $965,383.50.

Ang kabuuang transaksyon ng ETN/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $872.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002122, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0002299 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202512:56:35 AMsell$12.65$0.00022990.011680.06212255,040.47
0xcDb...1Dc6
0x54...f723
11/03/202512:09:56 AMbuy$59.1$0.00023030.054740.062133256,596.74
0x189...5Da7
0xd7...961d
11/03/202512:02:02 AMbuy$38.28$0.00023020.035460.062132166,272.7
0x820...2ED8
0x02...4f8d
11/03/202512:01:49 AMbuy$43.43$0.00023020.040230.062132188,691.41
0x27e...9E83
0xf4...5041
11/02/202511:50:28 PMsell$19.19$0.0002290.017780.06212183,806
0x5ca...c47D
0xe0...8571
11/02/202511:45:59 PMbuy$214.26$0.00023010.19840.062131931,177.79
0x000...69F6
0x7b...0ea6
11/02/202512:04:10 PMsell$25.54$0.00023060.023480.06212110,761.08
0xdfC...2d54
0x21...f049
11/02/202511:52:05 AMbuy$62.93$0.00023160.057880.06213271,677.01
0x7aA...52b1
0x44...b582
11/02/202511:52:04 AMbuy$39.41$0.00023160.036240.06213170,173.92
0xD80...caff
0xbf...acdc
11/02/202511:41:00 AMbuy$20.37$0.00023140.018750.06212988,060.17
0x917...33F5
0xbe...0984
11/02/202511:40:55 AMbuy$45.94$0.00023130.042280.062129198,544.6
0xB5C...2F6d
0xaa...ac9c
11/02/202511:40:33 AMbuy$11.03$0.00023130.010150.06212947,710.55
0x7d1...61AD
0x2b...0ada
11/02/202511:39:43 AMbuy$65.38$0.00023130.060170.062128282,647.9
0xa04...940F
0xcf...2008
11/02/202511:32:05 AMbuy$7.76$0.00023120.0071430.06212833,558.77
0x7d1...61AD
0x08...9311
11/02/202511:30:46 AMbuy$31.98$0.00023120.029430.062128138,305.78
0x820...2ED8
0x6f...4c13
11/02/20257:40:34 AMsell$14.4$0.00023130.013180.06211762,243.05
0x18a...61B3
0xf5...4fa3
11/02/20255:59:55 AMbuy$62.64$0.00023280.057260.062128269,067.59
0x916...2F7F
0xb6...ca44
11/02/20255:59:34 AMbuy$55.2$0.00023270.050460.062127237,191.02
0x916...2F7F
0x33...ca16
11/02/20255:59:24 AMbuy$43.12$0.00023270.039420.062127185,330.92
0x820...2ED8
0x32...2d04
11/01/20259:26:33 AMsell$3.34$0.00022910.0030920.06211614,611.19
0x403...937E
0xb4...ec58