WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001852
Presyo
0.062465 WBNB
TVL
$721,822.82
MKT CAP
$184M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
412
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
1.94B
Pinagsama WBNB:
$480.34

ETN/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001852. Ang presyo ng ETN ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $412.23. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $183,985,104.13. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $721,822.82. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $721,822.82.

Ang kabuuang transaksyon ng ETN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $412.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002465, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001852 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20266:16:11 AMsell$34.03$0.00018520.045290.062465183,701.73
0x378...9ed5
0x00...0689
09/07/20265:46:59 AMbuy$361.82$0.00018530.48330.0624751.95M
0x039...1A46
0x29...6967
09/07/20265:45:47 AMbuy$16.38$0.0001850.021890.06247388,527.55
0x01E...24B0
0x60...4cad
09/03/20269:52:45 PMsell$0.189$0.00017840.00026060.062461,059.24
0xa66...4046
0xb7...6f46
09/03/20262:59:46 PMsell$1.9$0.00017780.0026350.0624610,710.16
0x974...C171
0x2e...4a99
08/26/20266:01:12 AMsell$59.98$0.00017140.086120.062461349,950.24
0x468...De87
0x53...3188
08/26/20266:00:22 AMbuy$668.62$0.00017190.960.0624683.89M
0x468...De87
0xee...5196
08/21/202610:44:14 PMsell$46.71$0.00016910.06770.062452276,121.6
0xfD6...6a74
0x41...f248
08/21/202610:13:54 PMbuy$211.47$0.00016970.30680.0624631.25M
0x000...4f00
0x6c...b4d1
08/21/202610:13:31 PMbuy$29.88$0.00016960.043350.062461176,156.04
0x97c...3b26
0xcf...90ad
08/21/202610:12:46 PMbuy$28.06$0.00016960.040710.06246165,454.94
0xB5C...d0Da
0xda...675c
08/21/202610:12:26 PMbuy$25.4$0.00016940.036880.06246149,899.15
0x82e...BD77
0x02...4293
08/21/202610:12:07 PMbuy$14.88$0.00016960.021590.0624687,793.25
0x7b3...f2c3
0x44...3541
08/21/202610:10:45 PMbuy$61.77$0.00016930.089740.062459364,891.89
0x1c4...6f1B
0x89...c0b0
08/21/202610:06:58 PMbuy$16.87$0.00016910.024520.06245999,748.65
0x7b3...f2c3
0xf8...341c
08/21/202610:06:57 PMbuy$32.32$0.00016890.047030.062458191,303.37
0x1c4...6f1B
0x78...6c11
08/21/202610:06:18 PMbuy$17.51$0.00016890.025480.062458103,658.08
0x01E...24B0
0x62...f060
08/21/202610:04:47 PMbuy$25.53$0.00016880.037160.062457151,201.09
0x1c4...6f1B
0xa4...765d
08/21/20269:54:42 PMbuy$16.17$0.0001680.023650.06245796,234.39
0x01E...24B0
0x5a...b6ea
08/21/20269:54:40 PMbuy$39.65$0.0001680.057990.062457236,003.65
0xB5C...7d31
0x06...0cf7