WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001319
Presyo
0.062128 WBNB
TVL
$553,306.5
MKT CAP
$131.1M
5m
0%
1h
0%
4h
0.12%
24h
2.32%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
246
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
2.09B
Pinagsama WBNB:
$446.29

ETN/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001319. Ang presyo ng ETN ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $246.19. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $131,057,743.81. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $553,306.50. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $553,306.50.

Ang kabuuang transaksyon ng ETN/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $246.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002128, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001319 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/202611:10:02 PMsell$0.5274$0.00013190.00085090.0621283,997.42
0xfD6...6a74
0xb6...10ef
02/13/202611:06:41 PMbuy$5.88$0.00013240.0095020.06213944,415.85
0xEcf...dCdd
0x68...68e6
02/13/202610:22:41 PMsell$0.4362$0.00013170.00070460.0621283,310.33
0xa66...4046
0x06...6019
02/13/20265:11:15 PMbuy$4.83$0.00013130.0078680.06213936,781.46
0x7d1...61AD
0x1e...392e
02/13/20263:38:17 PMsell$19.52$0.00013060.031820.062128149,482.17
0xcd8...9112
0xb5...a6e0
02/13/20263:20:19 PMbuy$36.32$0.00012960.059950.062139280,259.56
0xB5C...52a5
0x19...c4a2
02/13/20263:13:23 PMbuy$25.64$0.00012980.042240.062138197,502.4
0x69c...873b
0x67...4064
02/13/20263:12:54 PMbuy$2.28$0.00012970.0037690.06213817,627.52
0x8b9...Fd51
0xe3...6f76
02/13/20263:12:54 PMbuy$24.93$0.00012970.041070.062138192,101.71
0x97c...3b26
0xbf...1f19
02/13/20263:12:11 PMbuy$45.06$0.00012990.074150.062137346,890.09
0x454...bD73
0xb1...8b9d
02/13/20263:10:14 PMbuy$29$0.00012870.048130.062137225,197.28
0x25a...FF5E
0xfc...0806
02/13/20263:09:29 PMbuy$27.36$0.00012890.045330.062136212,151.45
0x000...41f6
0x5d...4930
02/13/20263:09:17 PMbuy$4.8$0.00012880.0079640.06213637,275.47
0x326...D7D1
0x2e...84a6
02/13/20263:09:16 PMbuy$19.56$0.00012880.032450.062136151,907.57
0x97c...3b26
0xba...b598
02/11/20262:18:38 PMsell$39.76$0.00012950.065240.062125306,930.3
0x543...7d2e
0x6a...7f42
02/11/20262:00:55 PMbuy$435.12$0.00012750.72750.0621333.41M
0x000...cf5b
0x7e...c593
02/08/202610:29:25 AMsell$24.44$0.00013540.038240.062119180,442.06
0xfD9...9f9b
0xe1...bcc3
02/08/20268:04:45 AMbuy$275.09$0.00013720.42660.0621282M
0xf02...E7Db
0x2e...7eb2
02/07/20266:26:53 PMsell$2.94$0.00013750.0045350.06211521,440.38
0xFaD...0C00
0x89...9fb1
02/07/20264:13:46 PMbuy$32.65$0.0001370.050640.062125238,226.54
0xe3B...E78A
0x73...bd94