WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001185
Presyo
0.062051 WBNB
TVL
$506,070.18
MKT CAP
$118M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
2.13B
Pinagsama WBNB:
$437.9

ETN/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001185. Ang presyo ng ETN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.99. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $118,012,962.73. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $506,070.19. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $506,070.19.

Ang kabuuang transaksyon ng ETN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $25.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002051, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001185 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20259:07:01 AMsell$25.98$0.00011850.044970.062051219,239.69
0x7E4...f1DF
0x75...d3d8
03/11/20255:22:47 AMsell$132.44$0.00011060.24560.0620521.2M
0x8B5...1112
0x51...7fd6
03/11/20252:11:38 AMsell$28.3$0.00010910.053250.062054259,254.14
0x403...937E
0x4b...e9a1
03/11/20251:27:51 AMsell$44.82$0.00010690.08610.062054419,010.1
0xcC6...6307
0x53...fc32
03/11/20251:05:21 AMsell$73.14$0.00010580.14210.062055691,357.48
0x97c...3b26
0xf9...18fc
03/11/20251:03:03 AMsell$82.82$0.00010610.16040.062057780,029.43
0x1f3...fDeE
0xdf...2293
03/11/20251:01:12 AMsell$77.77$0.00010640.15040.062058730,950.48
0x35a...281a
0xef...f29d
03/08/202512:06:18 AMsell$8.47$0.00012210.014280.06205969,361.71
0x403...937E
0xa1...7d1d
03/07/20251:39:17 PMbuy$96.34$0.0001250.15940.062069770,685.74
0x968...4Df6
0xc1...523a
03/07/20258:03:47 AMsell$46.1$0.00012350.076850.062058373,337.73
0x9F4...6d7D
0x9a...4be6
03/07/20258:03:17 AMbuy$29.33$0.00012410.04890.062068236,355.79
0x97c...3b26
0x16...a211
03/07/20258:02:26 AMbuy$89.46$0.0001240.14910.062068721,018.03
0xcA5...3308
0x0d...f895
03/07/20258:01:02 AMbuy$157.47$0.00012390.26240.0620661.27M
0x847...18Df
0xf4...0edb
03/07/20256:05:13 AMsell$11.98$0.00012340.019930.06205497,032.49
0xd44...5c45
0x95...4e90
03/07/20255:59:46 AMbuy$133.73$0.0001240.22250.0620641.08M
0xd44...5c45
0x45...0f10
03/07/20255:49:19 AMsell$55.86$0.00012330.092960.062053452,812.05
0x9F4...6d7D
0x00...6313
03/06/20251:34:24 PMsell$38.15$0.00012320.063570.062053309,556.88
0x403...937E
0x0e...1664
03/06/202510:29:01 AMbuy$45.37$0.00012440.075250.062064364,587.01
0x5A2...B361
0x3a...c35a
03/06/202510:28:58 AMbuy$51.53$0.00012440.085460.062063414,198.59
0x97c...3b26
0x61...e011
03/06/202510:16:43 AMbuy$58.71$0.00012410.097550.062062472,996.89
0x383...1fae
0x0a...0116