WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001323
Presyo
0.062182 WBNB
TVL
$547,895.64
MKT CAP
$131.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
2.07B
Pinagsama WBNB:
$451.95

ETN/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001323. Ang presyo ng ETN ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $131,414,368.34. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $547,895.65. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $547,895.65.

Ang kabuuang transaksyon ng ETN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002182, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001323 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20261:56:47 PMsell$0.05414$0.00013230.000089320.062182409.2
0xbDA...8c13
0x89...3146
04/06/202611:30:56 AMbuy$0.6039$0.00013280.00099750.0621934,546.72
0x2a4...Ce6d
0x93...ab92
04/02/20269:48:39 PMsell$21.23$0.00012720.036420.062183166,850.48
0x4A4...A86e
0x0f...ed2f
04/02/20262:53:53 PMbuy$106.8$0.00012620.18560.062193846,216.64
0x000...4f00
0x7f...be9c
04/02/20262:50:20 PMbuy$23.65$0.00012590.041160.062192187,794.05
0xE03...3CD0
0x03...6d39
04/02/20262:46:17 PMbuy$22.86$0.00012610.039720.062191181,218.04
0xE03...3CD0
0xf6...0f95
04/02/20262:45:11 PMbuy$22.83$0.00012650.039540.062191180,469.93
0x000...ef95
0xd4...a08f
04/02/20262:38:03 PMbuy$27.49$0.00012650.047610.062191217,332.56
0xE03...3CD0
0xcd...880b
04/02/20262:37:36 PMbuy$10.7$0.00012680.018480.0621984,377.78
0x7d1...61AD
0x33...1a2a
04/02/20262:37:19 PMbuy$19.71$0.00012590.034270.06219156,485.25
0x916...2F7F
0x8b...d178
03/26/20267:05:48 AMsell$126.19$0.00013840.19870.06218911,341.96
0xDF5...bD18
0x3b...3268
03/26/20267:04:39 AMbuy$1,399.73$0.00013822.20.06218110.13M
0xDF5...bD18
0x6f...da95
03/23/202611:43:09 PMsell$18.8$0.00013780.029450.06216136,370.42
0xA21...6c77
0x4d...d62c
03/23/20265:04:18 PMbuy$11.41$0.0001380.017950.06217182,691.3
0xB97...5115
0xd2...17c8
03/23/20263:25:10 PMbuy$199.93$0.00013950.31070.0621691.43M
0x4a2...2343
0xfb...3d50
03/18/20269:26:21 AMsell$2.36$0.00014540.0035060.06215716,254.76
0x244...a0c0
0x77...ba65
03/18/20269:20:39 AMbuy$10.6$0.00014570.015760.06216772,735.2
0x7d1...61AD
0x45...253e
03/18/20269:07:36 AMbuy$15.72$0.00014570.023380.062167107,873.3
0x8b3...b0fe
0xd7...6a6d
03/18/20268:59:48 AMsell$0.9165$0.00014540.0013590.0621566,302.94
0x4D3...739a
0xc4...bc80
03/18/20268:52:37 AMbuy$0.3031$0.00014620.00044940.0621672,073.37
0x7d1...61AD
0xb9...c1b0