WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001692
Presyo
0.062452 WBNB
TVL
$661,424.48
MKT CAP
$168.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
1.95B
Pinagsama WBNB:
$479.17

ETN/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001692. Ang presyo ng ETN ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.32. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $168,140,433.26. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $661,424.48. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $661,424.48.

Ang kabuuang transaksyon ng ETN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.0000002452, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001692 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202610:28:45 PMsell$1.27$0.00016920.0018430.0624527,515.57
0x69D...f8C4
0x83...19d4
11/09/20264:22:14 PMsell$12.82$0.00016870.018640.06245375,990.86
0x75C...Ee14
0xd8...8e21
11/09/20269:38:29 AMsell$0.8273$0.00016730.0012120.0624534,942.96
0xDF5...bD18
0xad...b0e9
11/09/20265:36:47 AMsell$8.39$0.00016790.012260.06245349,978.82
0xe86...A1B9
0x69...b0c6
11/08/202612:55:09 PMsell$1.96$0.00017140.0028180.06245311,487.81
0xbDA...8c13
0xfc...69e1
11/08/202612:46:37 PMsell$19.9$0.00017130.028490.062453116,154.59
0xD9e...f75E
0xdd...38cb
11/08/202612:02:38 PMsell$42.77$0.00017150.061190.062453249,375.24
0x403...937E
0x71...0d3e
11/08/20267:44:19 AMsell$434$0.00017210.61960.0624572.52M
0xbB6...54C5
0x67...ddae
11/06/20266:56:09 PMsell$1.04$0.00017090.0014980.062466,091.61
0x8b3...F364
0xc1...261e
11/06/20266:03:03 PMsell$10.52$0.00017080.015150.0624661,593.01
0x073...0DEd
0x1a...fa55
11/06/20264:27:28 PMsell$8.62$0.0001710.01240.0624650,425.71
0xFc4...6388
0x23...3bc4
11/05/202610:12:53 PMsell$11.38$0.00016990.016490.06246266,997.06
0x037...BA83
0x16...d828
11/05/20269:43:21 PMsell$115.2$0.000170.16680.062463677,414.78
0xF29...7F74
0xf1...cf8b
11/04/20261:06:07 PMsell$8.65$0.00017240.012350.06246450,158.66
0x12b...0141
0x81...cac7
11/04/202612:35:55 PMsell$87.55$0.00017260.1250.062464507,159.87
0x868...45fe
0xe4...3ea5
11/04/20264:49:53 AMsell$0.002409$0.00017080.0534770.06246514.1
0xDF5...bD18
0x2f...ca0b
11/04/20263:28:42 AMsell$0.02419$0.00016960.000035160.062465142.63
0xcf3...D54a
0x99...0b76
11/04/20263:06:53 AMsell$0.392$0.00016840.00057380.0624652,327.6
0x021...5CD7
0x01...1130
11/04/20262:01:02 AMsell$4.02$0.0001710.0058020.06246523,534.66
0xE08...60Ff
0xf3...d0ac
11/01/20267:04:06 PMsell$28.15$0.0001750.039660.062465160,851.93
0xc98...0F0C
0x39...0f8a