WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-WBNB pair

Presyo USD
$0.0001819
Presyo
0.06249 WBNB
TVL
$705,463.25
MKT CAP
$180.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
187
Telegram price alerts
Pares:
0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETN:
1.93B
Pinagsama WBNB:
$482.81

ETN/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001819. Ang presyo ng ETN ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $187.23. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $180,704,738.77. Ang kontrata ng liquidity pool ay 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 na may kabuuang halaga na naka-lock (TVL) na $705,463.26. Ang ETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/WBNB na may kontrata na address 0x995e7c0D7e91D43A28C83Ce5f1603e778f971E21 ay $705,463.26.

Ang kabuuang transaksyon ng ETN/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETN/WBNB pool ay may trading volume na $187.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa WBNB ay 0.000000249, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001819 ngayon.

ETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202610:01:07 PMsell$0.9838$0.00018190.0013460.062495,407.09
0x037...BA83
0xa9...2216
10/19/20269:27:08 PMsell$4.73$0.00018160.0064930.0624926,072.7
0x984...0583
0x15...a7fa
10/19/20269:13:16 PMsell$5.19$0.00018160.0071220.0624928,598.98
0x984...0583
0x45...400e
10/19/202612:51:48 PMsell$0.2289$0.00018130.00031440.062491,262.69
0x5ca...c47D
0xb5...28d3
10/19/202612:13:33 PMsell$2.31$0.00018090.0031790.0624912,767.29
0xF1B...6f7B
0x50...3bcf
10/19/20266:37:10 AMsell$15.64$0.00018120.02150.0624986,322.11
0x378...9ed5
0x24...d2ce
10/19/20266:34:24 AMsell$158.12$0.00018110.21750.062492872,812.48
0xE74...f642
0xec...c6c0
10/16/20261:13:49 PMsell$842.51$0.0001821.150.06254.63M
0xc41...5dD7
0x31...bee1
10/15/20265:20:26 AMsell$2.41$0.00018030.003360.06250613,409.83
0xB7e...077C
0xe7...a448
10/13/20268:19:48 PMsell$0.08161$0.0001860.00010990.062506438.62
0xf4c...1FA7
0x8f...4ab6
10/13/20261:40:35 AMsell$0.2512$0.00018420.00034180.0625061,363.8
0xDF5...bD18
0x08...03ef
10/13/20261:40:03 AMsell$2.53$0.0001840.0034560.06250613,789.59
0x5F3...228D
0x31...d27c
10/12/202612:15:18 PMbuy$1,116.76$0.00018851.480.0625125.92M
0x13C...6305
0xe4...cb9f
10/09/202612:41:10 AMsell$90.78$0.00018330.12340.062493495,116.14
0x800...1340
0x28...74c4
10/08/202611:49:11 PMsell$922.65$0.00018431.250.06255.01M
0xb54...A508
0x91...5d75
10/08/20265:12:14 PMsell$0.002922$0.00018120.054040.06250616.11
0xB57...4085
0xe9...962c
10/08/20264:02:05 PMsell$0.02985$0.00018320.000040850.062506162.97
0x777...b379
0x36...f752
10/08/20262:11:12 AMsell$0.2458$0.00019350.00031830.0625061,270.02
0xfD9...9f9b
0xff...1eaa
10/07/20263:21:25 AMsell$165.09$0.0001920.21560.062507859,839.01
0x513...DaFA
0x01...f216
10/07/20261:59:29 AMsell$1,689.16$0.00019422.190.062528.69M
0x886...Cca0
0xcf...51e8