- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ELON LPs
Impormasyon tungkol sa WBNB-ELON pair
- Pinagsama WBNB:
- 172.68
- Pinagsama ELON:
- $214,364.66
WBNB/ELON price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $984.92. Ang presyo ng WBNB ay pababa -72.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2980 trades na may dami ng kalakalan na $54,602,575.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,278,709,426.38. Ang kontrata ng liquidity pool ay 0x4E347f7f9Ab5a41bE06a0b030781F0003EE028a2 na may kabuuang halaga na naka-lock (TVL) na $340,164.88. Ang WBNB/ELON trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/ELON ngayon?
Ang kasalukuyang liquidity ng WBNB/ELON na may kontrata na address 0x4E347f7f9Ab5a41bE06a0b030781F0003EE028a2 ay $340,164.88.
Ilang transaksyon ang mayroon sa WBNB/ELON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/ELON ay 2980 sa nakaraang 24 na oras, kung saan 2241 ang mga buy transactions, at 739 ang mga sales transactions.
Ano ang trading volume sa WBNB/ELON pool sa nakaraang 24 na oras?
Ang WBNB/ELON pool ay may trading volume na $54,602,575.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa ELON?
Ang exchange rate ng 1 WBNB sa ELON ay 1,241.36, na naitala noong 9:13 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $984.92 ngayon.
WBNB-ELON price chart
| Petsa | Oras | Presyo $ | Presyo ELON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:13:38 AM | sell | $92,731.04 | $0.1638 | 94.15 | 0.0001663 | 257,630.5 | 0xe7...8cd4 | |
| 09/22/2025 | 9:13:10 AM | sell | $89,002.1 | $0.7934 | 90.36 | 0.0008055 | 73,760.74 | 0xba...30ac | |
| 09/22/2025 | 9:12:43 AM | sell | $87,778.33 | $1.84 | 89.12 | 0.00187 | 35,648.28 | 0x2c...47aa | |
| 09/22/2025 | 9:12:15 AM | sell | $94,086.7 | $3.3 | 95.52 | 0.003355 | 22,438.81 | 0xbb...fa54 | |
| 09/22/2025 | 9:11:48 AM | sell | $79,616.32 | $5.34 | 80.83 | 0.005425 | 12,647.05 | 0xc9...7cf3 | |
| 09/22/2025 | 9:11:19 AM | buy | $28,754.01 | $7.45 | 29.19 | 0.007564 | 4,074.75 | 0x7b...5801 | |
| 09/22/2025 | 9:10:52 AM | buy | $26,593.07 | $6.65 | 27 | 0.006752 | 4,216.28 | 0xbf...33f8 | |
| 09/22/2025 | 9:10:24 AM | buy | $19,698.57 | $5.71 | 20 | 0.005801 | 3,447.22 | 0x0a...bdf3 | |
| 09/22/2025 | 9:09:57 AM | buy | $22,160.02 | $5.2 | 22.5 | 0.00528 | 4,261.12 | 0x8a...37dd | |
| 09/22/2025 | 9:09:30 AM | buy | $28,502.71 | $4.93 | 28.94 | 0.005005 | 6,183.22 | 0x48...55a3 | |
| 09/22/2025 | 9:09:02 AM | buy | $11,326.23 | $4.17 | 11.5 | 0.00424 | 2,711.76 | 0x50...8f1d | |
| 09/22/2025 | 9:08:34 AM | buy | $17,432.55 | $3.87 | 17.7 | 0.003932 | 4,501.32 | 0x56...de1b | |
| 09/22/2025 | 9:08:07 AM | buy | $15,758.24 | $3.53 | 16 | 0.003592 | 4,454 | 0x4b...e35e | |
| 09/22/2025 | 9:07:40 AM | buy | $15,758.24 | $3.23 | 16 | 0.003283 | 4,873.04 | 0x37...75ab | |
| 09/22/2025 | 9:07:12 AM | buy | $13,788.45 | $2.96 | 14 | 0.003006 | 4,656.14 | 0xee...f937 | |
| 09/22/2025 | 9:06:44 AM | buy | $16,519.59 | $2.82 | 16.8 | 0.002875 | 6,143.85 | 0x4b...3ce7 | |
| 09/22/2025 | 9:06:17 AM | buy | $15,241.28 | $2.54 | 15.5 | 0.002587 | 6,291.66 | 0x05...c1d8 | |
| 09/22/2025 | 9:05:49 AM | buy | $12,135.31 | $2.2 | 12.36 | 0.002241 | 5,513.75 | 0xf1...d114 | |
| 09/22/2025 | 9:05:22 AM | buy | $13,738.92 | $2 | 14 | 0.00204 | 6,861.12 | 0x6a...780c | |
| 09/22/2025 | 9:04:55 AM | buy | $18,449.39 | $1.89 | 18.8 | 0.001934 | 10,429.61 | 0x99...b228 |