WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAETK-WBNB pair

Presyo USD
$0.002594
Presyo
0.054058 WBNB
TVL
$144,623.46
MKT CAP
$259.5K
5m
1.07%
1h
20.73%
4h
401%
24h
401%
Ibahagi
TXNS
279
Mga Bumili
37
Mga Nagbenta
242
Dami
44K
Telegram price alerts
Pares:
0xbb4cEFedbC736de6f2385C145141525Cd7106445
EAETK:
0xeA1c9cF2f8f49f91A94684947Bb97ebab2d4C1EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EAETK:
27.9M
Pinagsama WBNB:
$113.1

EAETK/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng EAETK token sa DEX PancakeSwap ay $0.002594. Ang presyo ng EAETK ay pataas 401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $44,014.88. Ang kontrata ng EAETK token ay 0xeA1c9cF2f8f49f91A94684947Bb97ebab2d4C1EE na may market cap na $259,479.19. Ang kontrata ng liquidity pool ay 0xbb4cEFedbC736de6f2385C145141525Cd7106445 na may kabuuang halaga na naka-lock (TVL) na $144,623.47. Ang EAETK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAETK/WBNB na may kontrata na address 0xbb4cEFedbC736de6f2385C145141525Cd7106445 ay $144,623.47.

Ang kabuuang transaksyon ng EAETK/WBNB ay 279 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 242 ang mga sales transactions.

Ang EAETK/WBNB pool ay may trading volume na $44,014.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAETK sa WBNB ay 0.000004058, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EAETK sa USD ay $0.002594 ngayon.

EAETK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20269:32:56 AMbuy$93.06$0.0025940.14550.05405835,865.83
0xD66...00b4
0xd5...833f
05/18/20269:31:56 AMbuy$110.22$0.0025860.17250.05404742,623.54
0xD13...150D
0x4d...3b74
05/18/20269:30:42 AMbuy$77.01$0.0025790.12050.05403629,852.02
0x415...7653
0xf0...1c59
05/18/20269:29:48 AMsell$50.72$0.0025760.079030.05401419,684.65
0xB2B...dc4E
0x7b...7c75
05/18/20269:29:24 AMbuy$83.39$0.002580.13030.05403332,323.63
0xe80...Be64
0xe6...6863
05/18/20269:28:00 AMbuy$81.7$0.0025720.12770.05402431,754.09
0xc10...59e6
0x96...f5da
05/18/20269:26:55 AMbuy$78.75$0.0025670.12310.05401530,674.26
0x737...7e51
0x71...def1
05/18/20269:25:46 AMbuy$97.77$0.0025620.15280.05400538,157.4
0x33d...2E6e
0xe4...765e
05/18/20269:24:31 AMsell$45.86$0.0025470.071690.05398218,003.69
0xb2f...87fC
0x6a...9a1a
05/18/20269:24:29 AMbuy$102.56$0.0025580.16030.05399940,087.83
0x2b7...D962
0x91...bd7a
05/18/20269:23:24 AMbuy$79.79$0.0025520.12470.05398931,260.33
0xedd...0205
0xf1...ed45
05/18/20269:22:25 AMbuy$79.84$0.0025480.12470.0539831,329.93
0x4c7...adA7
0xcf...bbb7
05/18/20269:21:16 AMbuy$89.73$0.0025430.140.0539735,279.87
0x7Ff...37A9
0xb2...0b97
05/18/20269:20:02 AMbuy$91.82$0.0025350.14340.0539636,217.72
0x7f7...b3d9
0x3a...965f
05/18/20269:18:45 AMbuy$79.81$0.0025280.12470.05395131,559.44
0x207...a297
0xed...0da0
05/18/20269:18:37 AMsell$58.39$0.0025220.090980.0539323,150.39
0x2ac...21ec
0x25...d86b
05/18/20269:17:18 AMbuy$84.48$0.0025270.13190.05394833,424.1
0xe74...83BD
0x26...2a9f
05/18/20269:16:12 AMbuy$96.56$0.002520.15080.05393838,305.03
0x33B...86D8
0x21...caba
05/18/20269:15:06 AMbuy$106.25$0.0025110.16610.05392742,314.96
0x4C6...3736
0xa0...906a
05/18/20269:14:06 AMbuy$97.21$0.0025060.15180.05391638,784.65
0xde2...121f
0x43...ca62