WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WBNB pair

Presyo USD
$0.06135
Presyo
0.092167 WBNB
TVL
$16,228.33
MKT CAP
$13.5K
5m
0%
1h
1.01%
4h
0.94%
24h
1.12%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0x2b7c3994AEFB4e481aE9bA8C73Ddf6D3f5f05d3d
DUCK:
0xE1b6D479abA866abe937d2c208CEC329717fb455
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DUCK:
60.23B
Pinagsama WBNB:
$13.02

DUCK/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DUCK token sa DEX PancakeSwap ay $0.000000135. Ang presyo ng DUCK ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $111.82. Ang kontrata ng DUCK token ay 0xE1b6D479abA866abe937d2c208CEC329717fb455 na may market cap na $13,471.56. Ang kontrata ng liquidity pool ay 0x2b7c3994AEFB4e481aE9bA8C73Ddf6D3f5f05d3d na may kabuuang halaga na naka-lock (TVL) na $16,228.34. Ang DUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WBNB na may kontrata na address 0x2b7c3994AEFB4e481aE9bA8C73Ddf6D3f5f05d3d ay $16,228.34.

Ang kabuuang transaksyon ng DUCK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUCK/WBNB pool ay may trading volume na $111.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WBNB ay 0.0000000002167, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.000000135 ngayon.

DUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20243:56:41 AMbuy$0.9993$0.061350.0016030.0921677.4M
0x5e2...F74B
0x79...2913
11/14/20243:36:50 AMsell$3.26$0.0613360.005270.09215624.44M
0x713...2DC3
0xa0...10de
11/14/20242:45:05 AMsell$1.2$0.0613370.0019490.0921639.01M
0x344...63Ea
0x7d...0d2e
11/14/20242:45:05 AMsell$9.62$0.0613350.015560.0921672.05M
0x344...63Ea
0x7d...0d2e
11/13/202411:39:41 PMbuy$6.19$0.0613450.010.09217246.02M
0xdC8...B746
0xfc...f713
11/13/202410:09:41 PMsell$4.38$0.0613210.0071670.09216133.16M
0xB77...29F8
0x05...1cc5
11/13/20249:55:59 PMbuy$0.2794$0.0613280.00045710.0921732.1M
0xcd8...EA61
0x1a...d6aa
11/13/20246:39:47 PMsell$2.77$0.0613590.0044130.09216320.4M
0xb47...DD42
0x55...51a2
11/13/20243:27:08 PMbuy$0.6298$0.0613690.0010.0921744.6M
0xF4e...Aa8b
0x52...5060
11/13/202410:16:12 AMsell$45.35$0.0613170.074890.092176344.16M
0xE4d...Ac37
0x01...8f9a
11/13/202410:16:12 AMsell$2.53$0.0613250.0041920.09218919.15M
0xE4d...Ac37
0x01...8f9a
11/13/20249:26:03 AMbuy$0.3554$0.061340.00058350.09222.65M
0x6d2...2CCA
0xfc...eb9f
11/13/20249:19:36 AMbuy$2.72$0.061340.0044720.092220.33M
0x7c4...4C3b
0xfe...44f8
11/13/20247:40:33 AMsell$17.34$0.0613230.028750.092193131.09M
0xCb8...4228
0x6e...0408
11/13/20247:40:33 AMsell$1.57$0.0613260.0026050.09219811.85M
0xCb8...4228
0x6e...0408
11/13/20246:27:48 AMsell$12.56$0.0613350.020720.09220294.09M
0x95c...Fa77
0x06...228e
11/13/20241:01:24 AMsell$2.52$0.0613870.0040440.0922218.22M
0xE4d...Ac37
0xf6...0608
11/13/20241:01:24 AMsell$25.51$0.0613820.040830.092212184.55M
0xE4d...Ac37
0xf6...0608
11/12/20243:07:25 PMbuy$0.9936$0.06140.0015830.0922317.09M
0xee7...aa6C
0x16...3eec
11/12/20242:47:31 PMbuy$25.28$0.061390.040450.092224181.87M
0x14E...f845
0x18...5d5a