WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.1549
Presyo
0.0002462 WBNB
TVL
$8.96M
MKT CAP
$31M
5m
0.10%
1h
-0.67%
4h
0.31%
24h
4.24%
Ibahagi
TXNS
184
Mga Bumili
53
Mga Nagbenta
131
Dami
57K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
28.83M
Pinagsama WBNB:
$7,116.25

DPG/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1549. Ang presyo ng DPG ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $56,910.93. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $30,988,351.12. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $8,955,282.24. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $8,955,282.24.

Ang kabuuang transaksyon ng DPG/WBNB ay 184 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 131 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $56,910.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002462, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1549 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20267:52:38 AMsell$3.29$0.15490.0052280.000246221.23
0x46d...bE1f
0x50...19bb
08/20/20267:52:38 AMsell$0.1467$0.15490.00023320.00024620.9471
0x46d...bE1f
0x50...19bb
08/20/20267:52:23 AMbuy$79.99$0.15560.12710.0002474513.88
0xAbe...0f82
0x5a...9ffb
08/20/20267:52:23 AMbuy$80$0.15560.12710.0002474513.89
0xAbe...0f82
0x5a...9ffb
08/20/20267:51:08 AMbuy$0.009979$0.15560.000015860.00024740.06411
0xdA9...Ab6c
0xf1...b937
08/20/20267:46:15 AMsell$113.66$0.15470.18080.0002462734.35
0xA25...39da
0x76...7a7c
08/20/20267:46:15 AMsell$139.21$0.15470.22140.0002462899.36
0xA25...39da
0x76...7a7c
08/20/20267:20:29 AMbuy$0.01$0.15590.000015870.00024740.06413
0xdA9...Ab6c
0x93...cdd2
08/20/20266:44:36 AMsell$47.36$0.15450.075450.0002462306.39
0x4e1...E417
0x36...2f0a
08/20/20266:44:36 AMsell$90.07$0.15450.14340.0002462582.67
0x4e1...E417
0x36...2f0a
08/20/20266:33:19 AMbuy$8,870.41$0.154814.150.00024757,285.04
0x36C...b4c0
0x93...c714
08/20/20266:33:07 AMbuy$79.74$0.15450.12720.0002465516.02
0x21a...43dF
0x2c...d26b
08/20/20265:57:44 AMsell$20.06$0.15330.03210.0002452130.87
0x6c2...587a
0x8a...754a
08/20/20265:42:26 AMsell$6.14$0.15350.0098110.000245240
0x908...537c
0x92...4e97
08/20/20265:42:26 AMsell$47.99$0.15350.076660.0002452312.55
0x908...537c
0x92...4e97
08/20/20265:26:42 AMsell$584.9$0.15390.93220.00024533,800
0xfDb...8E30
0x9b...59b7
08/20/20265:26:42 AMsell$8.97$0.15390.014310.000245358.32
0xfDb...8E30
0x9b...59b7
08/20/20265:18:14 AMbuy$0.009925$0.15460.000015820.00024650.06416
0x807...0610
0x73...8985
08/20/20264:57:35 AMbuy$75.3$0.15450.12010.0002465487.32
0xc69...2758
0x42...4a3b
08/20/20264:57:35 AMbuy$86.53$0.15450.1380.0002465560.05
0xc69...2758
0x42...4a3b