WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.176
Presyo
0.0002285 WBNB
TVL
$10.56M
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0.43%
24h
1.88%
Ibahagi
TXNS
101
Mga Bumili
24
Mga Nagbenta
77
Dami
41K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
29.93M
Pinagsama WBNB:
$6,856.69

DPG/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.176. Ang presyo ng DPG ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $40,535.52. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $35,209,048.80. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $10,564,037.84. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $10,564,037.84.

Ang kabuuang transaksyon ng DPG/WBNB ay 101 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 77 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $40,535.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002285, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.176 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202611:46:19 PMsell$166.74$0.1760.21640.0002285947.15
0x7b7...d447
0x61...1ab3
09/30/202611:40:56 PMbuy$0.2$0.17690.00025950.00022961.13
0xB54...E0bd
0xb3...161e
09/30/20269:59:45 PMsell$1.51$0.17520.0019780.00022858.65
0x416...1CfB
0x98...c183
09/30/20269:59:45 PMsell$3.98$0.17520.0051930.000228522.72
0x416...1CfB
0x98...c183
09/30/20264:59:08 PMsell$380.05$0.1760.49340.00022852,159.09
0x161...e89f
0x93...b322
09/30/20264:59:08 PMsell$912.5$0.1761.180.00022865,181.81
0x161...e89f
0x93...b322
09/30/20264:59:08 PMsell$2.88$0.17610.0037450.000228616.38
0x161...e89f
0x93...b322
09/30/20264:59:08 PMsell$9.6$0.1760.012460.000228654.54
0x161...e89f
0x93...b322
09/30/20264:59:08 PMsell$380.11$0.1760.49350.00022852,159.09
0x161...e89f
0x93...b322
09/30/20264:59:08 PMsell$4$0.1760.0051940.000228522.72
0x161...e89f
0x93...b322
09/30/20263:17:05 PMsell$120.35$0.17570.15660.0002287684.83
0x7F9...c81d
0x76...4182
09/30/20263:17:05 PMsell$273.44$0.17570.35580.00022861,556.1
0x7F9...c81d
0x76...4182
09/30/20263:08:59 PMbuy$7,370.72$0.17619.60.000229541,843.34
0xEEF...91fd
0xe9...b589
09/30/20262:49:12 PMbuy$16.33$0.17550.021330.000229293.07
0x3A4...2d8E
0xd5...d242
09/30/20262:35:29 PMbuy$116.09$0.17490.15190.0002289663.76
0x3f3...EAdC
0x85...38f5
09/30/20262:35:29 PMbuy$1,044.6$0.17491.360.0002295,971.24
0x3f3...EAdC
0x85...38f5
09/30/20262:35:29 PMbuy$232.16$0.17490.30390.0002291,326.73
0x3f3...EAdC
0x85...38f5
09/30/20262:35:29 PMbuy$464.12$0.1750.60750.00022912,651.96
0x3f3...EAdC
0x85...38f5
09/30/20262:35:29 PMbuy$1,506.14$0.17481.970.00022888,614.11
0x3f3...EAdC
0x85...38f5
09/30/20262:35:29 PMbuy$812.26$0.1751.060.00022914,640.05
0x3f3...EAdC
0x85...38f5