WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.1665
Presyo
0.0002419 WBNB
TVL
$9.67M
MKT CAP
$33.3M
5m
0%
1h
-0.46%
4h
-0.50%
24h
-0.03%
Ibahagi
TXNS
123
Mga Bumili
37
Mga Nagbenta
86
Dami
39K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
28.97M
Pinagsama WBNB:
$7,024.95

DPG/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1665. Ang presyo ng DPG ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $38,593.45. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $33,312,705.20. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $9,674,076.57. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $9,674,076.57.

Ang kabuuang transaksyon ng DPG/WBNB ay 123 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $38,593.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002419, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1665 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202611:26:38 AMsell$315.62$0.16650.45830.00024191,894.92
0x7F9...c81d
0xc9...ff0a
11/10/202611:16:37 AMsell$37.92$0.16680.054990.0002419227.31
0x63c...803b
0x16...4d32
11/10/202611:16:37 AMsell$1.58$0.16680.0022910.00024199.47
0x63c...803b
0x16...4d32
11/10/202611:07:00 AMbuy$1,918.07$0.16732.780.00024311,463.28
0x74b...A9cD
0x3c...25b3
11/10/202610:55:00 AMsell$1,739.03$0.16642.520.000241810,450
0xD3a...99B8
0x95...d3b8
11/10/202610:55:00 AMsell$4.6$0.16640.0066870.000241927.64
0xD3a...99B8
0x95...d3b8
11/10/202610:49:55 AMsell$35.53$0.16640.051640.0002419213.48
0x550...A777
0x1e...93e8
11/10/202610:49:55 AMsell$23.06$0.16640.033510.0002419138.53
0x550...A777
0x1e...93e8
11/10/202610:49:55 AMsell$42.39$0.16640.061610.0002419254.7
0x550...A777
0x1e...93e8
11/10/202610:41:09 AMbuy$130.26$0.16710.18940.0002431779.14
0xFEf...1D5C
0x5b...1cac
11/10/202610:38:58 AMbuy$82.33$0.16730.11960.0002431492.11
0xFEf...1D5C
0xf5...d43a
11/10/202610:36:15 AMbuy$99.46$0.16720.14450.0002431594.69
0xFEf...1D5C
0x8a...12d8
11/10/202610:31:53 AMbuy$1,993.64$0.16732.890.00024311,914.43
0xc7a...16D2
0xf0...7d68
11/10/202610:24:05 AMbuy$10.55$0.16730.015310.000242863.06
0x63c...803b
0x3b...df11
11/10/202610:22:49 AMsell$26.6$0.16650.038610.0002416159.77
0x63c...803b
0x07...b98c
11/10/202610:22:49 AMsell$1.57$0.16650.0022890.00024169.47
0x63c...803b
0x07...b98c
11/10/202610:21:23 AMsell$2,402.96$0.16663.480.000241814,420.96
0xeeE...4053
0x6d...dfcb
11/10/202610:15:19 AMsell$15.8$0.16680.022910.000241994.71
0xeeE...4053
0xa2...0017
11/10/202610:09:52 AMsell$0.7903$0.16680.0011450.00024194.73
0xeeE...4053
0x5b...a125
11/10/20269:13:18 AMsell$7.46$0.16630.010840.000241844.86
0x5eA...fAC3
0x5a...f5d6