WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.1271
Presyo
0.0002212 WBNB
TVL
$7.86M
MKT CAP
$25.4M
5m
0%
1h
0.66%
4h
0.46%
24h
3.75%
Ibahagi
TXNS
113
Mga Bumili
38
Mga Nagbenta
75
Dami
87K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
30.97M
Pinagsama WBNB:
$6,835.08

DPG/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1271. Ang presyo ng DPG ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $86,802.52. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $25,436,111.20. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $7,859,119.23. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $7,859,119.23.

Ang kabuuang transaksyon ng DPG/WBNB ay 113 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $86,802.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002212, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1271 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20267:43:44 AMbuy$131.14$0.12710.22810.00022121,031.16
0x325...60D5
0x75...4cd2
07/30/20267:40:09 AMbuy$847.08$0.12711.470.00022116,660.66
0xE67...6316
0x3c...9fa1
07/30/20267:35:12 AMbuy$735.42$0.1271.270.0002215,787.63
0xc1E...ed95
0x89...8ec1
07/30/20267:34:44 AMbuy$498.31$0.12690.86720.0002213,924.05
0x1B2...0339
0x33...0422
07/30/20267:24:40 AMsell$0.909$0.12640.001580.00021987.18
0x866...dE69
0x4d...1801
07/30/20267:24:40 AMsell$83.24$0.12640.14470.0002198658.12
0x866...dE69
0x4d...1801
07/30/20267:22:53 AMbuy$0.9928$0.12730.0017230.00022097.79
0x866...dE69
0xb8...5bfa
07/30/20267:19:09 AMbuy$483.2$0.12710.83980.00022093,801.02
0xd59...B7f0
0x64...a887
07/30/20266:48:50 AMbuy$5,382.45$0.12639.390.000220642,600.61
0x55F...314e
0x2e...c895
07/30/20266:10:26 AMbuy$623.15$0.12611.080.00022014,940.91
0x1d4...A17c
0xfa...15d7
07/30/20266:10:26 AMbuy$1,316.16$0.12612.290.000220210,430.54
0x1d4...A17c
0xfa...15d7
07/30/20266:02:27 AMbuy$3$0.12610.0052340.000220123.78
0x1d4...A17c
0x75...9ea2
07/30/20265:54:57 AMbuy$298.96$0.12610.52160.000222,370.23
0x640...5050
0x86...8988
07/30/20265:54:57 AMbuy$143.49$0.12610.25030.000221,137.56
0x640...5050
0x86...8988
07/30/20265:54:24 AMsell$3.86$0.12540.006740.000218930.78
0xEC3...1653
0x04...5e90
07/30/20265:54:24 AMsell$59.59$0.12540.1040.0002189475
0xEC3...1653
0x04...5e90
07/30/20265:54:24 AMsell$6.37$0.12540.011130.000218950.83
0xEC3...1653
0x04...5e90
07/30/20265:45:25 AMbuy$347.63$0.1260.60660.000222,756.9
0x062...feFe
0xd8...91fe
07/30/20265:25:11 AMsell$276.76$0.12520.48380.00021892,210.01
0xB9b...b1e4
0x71...a185
07/30/20265:25:11 AMsell$1.37$0.12520.0024010.000218910.96
0xB9b...b1e4
0x71...a185