WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.1706
Presyo
0.0002304 WBNB
TVL
$10.15M
MKT CAP
$34.1M
5m
0%
1h
0.26%
4h
0.16%
24h
3.74%
Ibahagi
TXNS
139
Mga Bumili
56
Mga Nagbenta
83
Dami
98K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
29.79M
Pinagsama WBNB:
$6,850.85

DPG/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1706. Ang presyo ng DPG ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $98,236.72. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $34,131,213.11. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $10,148,779.98. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $10,148,779.98.

Ang kabuuang transaksyon ng DPG/WBNB ay 139 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 83 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $98,236.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002304, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1706 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20263:03:44 AMbuy$2,499.89$0.17063.370.000230414,648.72
0xb29...D975
0xd5...e9f0
10/21/20262:56:40 AMsell$1.87$0.16990.0025260.000229211.02
0xfB2...e13b
0x9a...9f0f
10/21/20262:56:40 AMsell$1,030.75$0.16981.390.00022916,067.12
0xfB2...e13b
0x9a...9f0f
10/21/20262:37:53 AMbuy$17.95$0.17080.024210.0002303105.1
0x26F...3aa8
0x94...4bdf
10/21/20262:04:24 AMsell$34.04$0.17020.045840.0002292200
0xFE1...06C8
0x62...d08a
10/21/20262:04:24 AMsell$161.2$0.17020.21710.0002292947.15
0xFE1...06C8
0x62...d08a
10/21/20261:58:38 AMsell$7.73$0.17060.010410.000229545.35
0x446...9eba
0x7b...e0ae
10/21/20261:58:38 AMsell$3,239.41$0.17044.350.000229319,000
0x446...9eba
0x7b...e0ae
10/21/20261:52:09 AMbuy$399.47$0.17160.53680.00023062,327.11
0x837...4578
0xc5...09eb
10/21/20261:51:34 AMsell$28.01$0.17090.037620.0002295163.89
0x2F2...658c
0xfd...2967
10/21/20261:51:34 AMsell$358.59$0.17080.48160.00022952,098.37
0x2F2...658c
0xfd...2967
10/21/20261:46:57 AMbuy$2,791.55$0.17133.750.000230516,290.48
0x6d5...4b5F
0x3d...4fcb
10/21/20261:43:11 AMsell$16.06$0.17020.021640.000229294.39
0x3e5...d9cF
0xbc...4515
10/21/20261:43:11 AMsell$33.27$0.17020.044810.0002292195.45
0x3e5...d9cF
0xbc...4515
10/21/20261:38:28 AMbuy$498.34$0.17090.67170.00023042,915.45
0x590...B766
0xdc...f2bb
10/21/20261:38:13 AMbuy$498.33$0.17080.67170.00023032,915.94
0x590...B766
0x38...b736
10/21/20261:37:56 AMbuy$1,495.49$0.17082.010.00023028,754.21
0x590...B766
0xa4...f9f7
10/21/20261:37:12 AMsell$11.55$0.16990.015580.000229168
0x76f...3C1a
0xbc...4b3a
10/21/20261:37:12 AMsell$800.87$0.16991.070.00022914,712.31
0x76f...3C1a
0xbc...4b3a
10/21/20261:31:22 AMsell$1,098.86$0.17011.480.00022916,460
0x100...c0Cb
0xfc...9767