WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPG-WBNB pair

Presyo USD
$0.1261
Presyo
0.0002202 WBNB
TVL
$7.82M
MKT CAP
$25.2M
5m
0%
1h
0.48%
4h
-0.58%
24h
3.50%
Ibahagi
TXNS
106
Mga Bumili
68
Mga Nagbenta
38
Dami
80K
Telegram price alerts
Pares:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPG:
31.04M
Pinagsama WBNB:
$6,822.39

DPG/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DPG token sa DEX PancakeSwap ay $0.1261. Ang presyo ng DPG ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $79,803.47. Ang kontrata ng DPG token ay 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 na may market cap na $25,236,662.32. Ang kontrata ng liquidity pool ay 0x13C22C943A1579BC227901bE42ad90078E2D8599 na may kabuuang halaga na naka-lock (TVL) na $7,817,190.33. Ang DPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPG/WBNB na may kontrata na address 0x13C22C943A1579BC227901bE42ad90078E2D8599 ay $7,817,190.33.

Ang kabuuang transaksyon ng DPG/WBNB ay 106 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DPG/WBNB pool ay may trading volume na $79,803.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPG sa WBNB ay 0.0002202, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DPG sa USD ay $0.1261 ngayon.

DPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20266:10:26 AMbuy$623.15$0.12611.080.00022014,940.91
0x1d4...A17c
0xfa...15d7
07/30/20266:10:26 AMbuy$1,316.16$0.12612.290.000220210,430.54
0x1d4...A17c
0xfa...15d7
07/30/20266:02:27 AMbuy$3$0.12610.0052340.000220123.78
0x1d4...A17c
0x75...9ea2
07/30/20265:54:57 AMbuy$298.96$0.12610.52160.000222,370.23
0x640...5050
0x86...8988
07/30/20265:54:57 AMbuy$143.49$0.12610.25030.000221,137.56
0x640...5050
0x86...8988
07/30/20265:54:24 AMsell$3.86$0.12540.006740.000218930.78
0xEC3...1653
0x04...5e90
07/30/20265:54:24 AMsell$59.59$0.12540.1040.0002189475
0xEC3...1653
0x04...5e90
07/30/20265:54:24 AMsell$6.37$0.12540.011130.000218950.83
0xEC3...1653
0x04...5e90
07/30/20265:45:25 AMbuy$347.63$0.1260.60660.000222,756.9
0x062...feFe
0xd8...91fe
07/30/20265:25:11 AMsell$276.76$0.12520.48380.00021892,210.01
0xB9b...b1e4
0x71...a185
07/30/20265:25:11 AMsell$1.37$0.12520.0024010.000218910.96
0xB9b...b1e4
0x71...a185
07/30/20265:22:46 AMsell$130.47$0.12520.22810.00021891,041.86
0xB9b...b1e4
0xb5...6fa9
07/30/20265:22:46 AMsell$63.42$0.12520.11080.0002189506.39
0xB9b...b1e4
0xb5...6fa9
07/30/20265:13:14 AMsell$5,928.47$0.125410.360.000219347,262.78
0xB9b...b1e4
0x33...6aa0
07/30/20265:10:06 AMsell$46.68$0.12550.081640.0002196371.71
0x171...09f6
0x6e...4253
07/30/20265:10:06 AMsell$1.32$0.12550.0023220.000219610.57
0x171...09f6
0x6e...4253
07/30/20265:04:17 AMsell$59.34$0.12550.10380.0002196472.58
0x171...09f6
0x4e...35a9
07/30/20265:04:17 AMsell$110.54$0.12550.19330.0002196880.3
0x171...09f6
0x4e...35a9
07/30/20265:04:17 AMsell$28.06$0.12550.049090.0002196223.49
0x171...09f6
0x4e...35a9
07/30/20264:00:56 AMbuy$0.009971$0.12650.000017380.00022070.07876
0xdA9...Ab6c
0x14...71f6