WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.051138
Presyo
0.081783 WBNB
TVL
$196,590.21
MKT CAP
$1.1M
5m
0%
1h
3.72%
4h
40.50%
24h
-99.70%
Ibahagi
TXNS
95
Mga Bumili
36
Mga Nagbenta
59
Dami
427K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
85.99B
Pinagsama WBNB:
$153.97

DOGS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.000001138. Ang presyo ng DOGS ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $426,897.08. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $1,143,162.80. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $196,590.22. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $196,590.22.

Ang kabuuang transaksyon ng DOGS/WBNB ay 95 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $426,897.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.000000001783, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.000001138 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:42:39 PMbuy$640.74$0.05113810.081783562.77M
0x192...13c4
0x39...39a3
05/09/20259:19:24 PMbuy$4,395.33$0.0510516.880.0816464.18B
0xe84...bBa4
0x09...4bb4
05/09/20259:07:33 PMsell$6,344.35$0.0696389.940.081516.18B
0xe84...bBa4
0xfa...aa10
05/09/20258:44:15 PMbuy$5,453.45$0.0510978.560.0817235.24B
0x665...4105
0x5d...249f
05/09/20258:22:45 PMbuy$2,964.34$0.0691664.650.0814393.23B
0x198...906e
0x9a...d1d9
05/09/20258:02:53 PMsell$7,668.7$0.06852212.050.0813398.32B
0x860...3B52
0xcd...f1f1
05/09/20257:48:47 PMbuy$624.22$0.0699870.98080.081569625.01M
0xC19...Bb05
0x01...f38f
05/09/20257:25:11 PMbuy$10,880.77$0.06963817.10.08151512.67B
0xbDF...92Aa
0x2e...b394
05/09/20257:18:08 PMsell$9,821.71$0.06733515.440.08115312.06B
0x2EA...342a
0x78...6cfb
05/09/20257:10:38 PMbuy$1,402.7$0.0689762.20.0814111.56B
0xd3e...C2B5
0x11...0e99
05/09/20256:51:38 PMbuy$2,108.8$0.068333.310.081312.53B
0x05a...2b7E
0x9b...d15e
05/09/20256:47:17 PMsell$4,680.21$0.0681987.360.0812895.71B
0xf39...8701
0xea...6e99
05/09/20256:43:44 PMbuy$3,960.87$0.0683016.230.0813064.77B
0x879...14a1
0xce...a68f
05/09/20256:28:26 PMbuy$2,281.7$0.0674813.590.0811773.05B
0x5d6...1BEa
0x24...b55c
05/09/20256:14:23 PMsell$7,062.05$0.06700911.110.0811039.38B
0xf70...FEc8
0x10...995c
05/09/20255:48:47 PMbuy$544.21$0.0681030.85720.081276671.59M
0x3F9...66AA
0x10...7586
05/09/20255:32:59 PMbuy$1,297.2$0.067762.040.0812241.67B
0x18d...7217
0x9f...3bf3
05/09/20255:23:17 PMbuy$1,530.3$0.067262.410.0811452.11B
0x18E...92b9
0x9e...8bed
05/09/20254:59:45 PMbuy$3.43$0.066870.0054180.0810854.99M
0xC66...84e2
0x58...e573
05/09/20254:50:26 PMbuy$1,797.88$0.0667552.830.0810642.66B
0x824...49eA
0x05...546b