WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DOGS pair

Presyo USD
$997.22
Presyo
272.41M DOGS
TVL
$90,110.7
MKT CAP
$1.33B
5m
3.17%
1h
-1.57%
4h
60.76%
24h
352%
Ibahagi
TXNS
551
Mga Bumili
254
Mga Nagbenta
297
Dami
586K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
Pinagsama WBNB:
45.18
Pinagsama DOGS:
$12.15B

WBNB/DOGS price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $997.22. Ang presyo ng WBNB ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $585,699.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,326,152,122.63. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $90,110.71. Ang WBNB/DOGS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DOGS na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $90,110.71.

Ang kabuuang transaksyon ng WBNB/DOGS ay 551 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WBNB/DOGS pool ay may trading volume na $585,699.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DOGS ay 272.41M, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $997.22 ngayon.

WBNB-DOGS price chart

PetsaOras
Presyo $
Presyo DOGS
GumawaTXN
09/18/20257:59:18 AMbuy$730.1$0.0537780.73210.083788193.25M
0x2cf...49ce
0xab...b96d
09/18/20257:56:57 AMbuy$695.13$0.053660.6970.08367189.89M
0x341...B4b6
0x31...9c50
09/18/20257:55:15 AMbuy$754.78$0.0535230.75680.083533214.22M
0x819...f661
0xba...7b69
09/18/20257:51:42 AMsell$1,305.3$0.0535481.30.083559367.86M
0xc82...e390
0x61...df9e
09/18/20257:48:51 AMsell$567.96$0.05370.56980.083712153.49M
0xFfd...f5bC
0xcd...9167
09/18/20257:44:15 AMsell$679.42$0.0538020.68190.083815178.7M
0x9dc...9106
0x55...ae10
09/18/20257:39:36 AMsell$595.18$0.0539040.59810.083923152.45M
0x67D...92f6
0x74...1d62
09/18/20257:39:16 AMbuy$1,709.14$0.0538281.710.083847446.4M
0x3A1...27D4
0x66...ee1d
09/18/20257:37:57 AMsell$1,408.68$0.0537651.410.083784374.11M
0x623...44DC
0x70...a30f
09/18/20257:35:18 AMbuy$245.1$0.0538820.24630.08390263.13M
0x383...7961
0xa1...0efe
09/18/20257:33:57 AMbuy$421.41$0.0538260.42350.083845110.13M
0x93a...7d95
0x29...0de1
09/18/20257:30:09 AMsell$951.07$0.0538510.95580.08387246.94M
0xb47...1c90
0x80...09e9
09/18/20257:26:42 AMbuy$158.93$0.0539360.15970.08395740.37M
0x3EF...5a96
0xf6...babe
09/18/20257:22:57 AMbuy$821.29$0.0538530.82570.083874213.11M
0xf91...0324
0x1e...e2ba
09/18/20257:16:06 AMbuy$150.17$0.0537690.15110.08379339.84M
0xD2f...841f
0xfb...e9ad
09/18/20257:15:00 AMbuy$240.22$0.0537370.24170.08376164.28M
0x483...143C
0x5d...f115
09/18/20257:10:45 AMbuy$333.47$0.0536860.33590.08371390.47M
0x406...CCf8
0x59...b912
09/18/20257:09:51 AMbuy$709.58$0.0535980.71530.083628197.17M
0x303...c71F
0x17...6c31
09/18/20257:08:18 AMbuy$1,438.96$0.0534261.450.083454419.98M
0xEBB...ad23
0x03...f20a
09/18/20257:04:39 AMsell$1,380.38$0.0533871.390.083415407.48M
0xc10...Aa00
0x91...c7ca