WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.01768
Presyo
0.00001911 WBNB
TVL
$108,935.37
MKT CAP
$17.7B
5m
5.65%
1h
1.68%
4h
37.23%
24h
438%
Ibahagi
TXNS
259
Mga Bumili
139
Mga Nagbenta
120
Dami
256K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
3M
Pinagsama WBNB:
$58.88

DOGS/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.01768. Ang presyo ng DOGS ay pataas 438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $256,256.64. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $17,685,732,249.57. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $108,935.38. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $108,935.38.

Ang kabuuang transaksyon ng DOGS/WBNB ay 259 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 120 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $256,256.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.00001911, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.01768 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202511:04:17 AMbuy$1,557.15$0.017681.680.0000191188,046.03
0x162...1806
0xb3...f5db
11/19/202511:03:08 AMbuy$809.35$0.016730.87490.0000180948,349.3
0xc95...2F72
0xaa...196f
11/19/202510:54:50 AMsell$1,454.27$0.016591.580.0000180387,628.74
0x9a3...b7e4
0xb4...917e
11/19/202510:48:50 AMbuy$1,447.21$0.016681.570.0000181286,755.45
0xD37...3ABC
0x2e...4e56
11/19/202510:43:02 AMsell$947.35$0.016091.020.0000174858,873.86
0xacD...87Fc
0x20...fe88
11/19/202510:37:20 AMbuy$1,736.34$0.0161.870.0000173108,465.26
0xC4F...23ED
0xd0...6e60
11/19/202510:27:32 AMsell$837.17$0.015250.90950.0000165754,885.49
0x67D...49Cc
0x42...632f
11/19/202510:24:03 AMsell$1,211.84$0.015941.310.0000172376,009.25
0xC63...271D
0xc1...091d
11/19/202510:17:14 AMsell$802.77$0.016470.87220.000017948,719.69
0x877...d8de
0x3a...3ea9
11/19/202510:17:19 AMbuy$1.06$0.016310.0011580.0000177265.34
0x318...4Cf8
0x59...33dc
11/19/202510:13:47 AMbuy$1,188.01$0.016521.280.0000178671,893.09
0x10d...1433
0x3e...0be4
11/19/202510:10:38 AMsell$784.54$0.015980.84810.0000172849,079.93
0x1af...951b
0x2c...7344
11/19/202510:06:41 AMsell$1,416.87$0.016631.530.00001885,161.15
0xe54...A530
0x72...7786
11/19/202510:04:50 AMsell$1,031.21$0.017391.110.0000188259,285.21
0xcC6...64C0
0xfe...9057
11/19/202510:01:50 AMbuy$870.11$0.017530.94150.0000189749,628.55
0x995...B4fB
0xb2...6a75
11/19/20259:55:20 AMsell$1,090.6$0.017311.180.0000187462,980.59
0x59D...6BD6
0xa9...105e
11/19/20259:52:44 AMsell$524.49$0.017810.56790.0000192929,443.14
0x823...0cdB
0x28...8dbe
11/19/20259:50:35 AMbuy$1,480.55$0.017591.60.0000190584,125.24
0x23D...3446
0x6b...d3c0
11/19/20259:45:17 AMsell$806.75$0.016850.8780.0000183447,865.43
0x7B8...454a
0x1a...ea81
11/19/20259:39:42 AMsell$932.48$0.0174710.0000189253,367.31
0x002...1Fce
0x49...8d51