WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.00005618
Presyo
0.075058 WBNB
TVL
$121,723.17
MKT CAP
$56.2M
5m
3.73%
1h
48.05%
4h
-88.93%
24h
-96.75%
Ibahagi
TXNS
331
Mga Bumili
153
Mga Nagbenta
178
Dami
372K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
1.06B
Pinagsama WBNB:
$54.79

DOGS/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.00005618. Ang presyo ng DOGS ay pababa -96.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $371,968.55. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $56,189,504.47. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $121,723.18. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $121,723.18.

Ang kabuuang transaksyon ng DOGS/WBNB ay 331 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 178 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $371,968.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.00000005058, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00005618 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20256:59:03 PMbuy$1,446.41$0.000056181.30.07505825.74M
0x5a8...404d
0x1b...6ce6
10/29/20256:58:27 PMsell$1,032.8$0.000054930.92980.07494518.8M
0x013...9CAe
0x67...7612
10/29/20256:55:48 PMbuy$1,847.52$0.000054171.670.07490134.11M
0x911...5dFa
0x11...33b5
10/29/20256:50:43 PMbuy$1,287.07$0.000050691.160.07459725.39M
0x0cE...B4A5
0x36...0737
10/29/20256:45:18 PMsell$567.14$0.000048890.51840.0744711.6M
0xdCE...D539
0xe9...2bc4
10/29/20256:37:30 PMbuy$1,597.88$0.000048341.450.0744133.05M
0x513...212b
0x5c...72e8
10/29/20256:35:51 PMbuy$700.48$0.000046330.63330.07418815.12M
0x517...18ef
0x29...7467
10/29/20256:33:00 PMbuy$1,552.22$0.000044251.390.07397835.08M
0xD86...96Bc
0xec...a8b6
10/29/20256:31:30 PMsell$1,210.7$0.000043031.090.07389228.13M
0x0FC...FFe5
0x32...3ef5
10/29/20256:30:54 PMbuy$1,801.25$0.000042771.620.07386842.11M
0x092...d849
0x7d...0828
10/29/20256:25:21 PMsell$1,217.95$0.000041661.10.07376729.23M
0xEcC...91c5
0xec...fe7f
10/29/20256:11:14 PMbuy$1.1$0.000043040.0009930.07387325,635.64
0x5E1...De4E
0xe4...6f20
10/29/20256:10:39 PMbuy$958.73$0.000042290.86260.07380522.67M
0x7C9...0FaE
0xee...fe59
10/29/20256:03:15 PMbuy$2,119.41$0.000039551.90.07355353.58M
0x68F...2E41
0xc0...ff90
10/29/20255:58:15 PMsell$908.13$0.000037950.81790.07341823.93M
0xAe8...C860
0xee...6b7d
10/29/20255:51:36 PMbuy$845.26$0.000038190.76130.07343922.13M
0xAdA...8E59
0xc0...aa4f
10/29/20255:45:48 PMsell$1,448.48$0.0000381.30.07342338.11M
0x2A9...D275
0x63...5d9b
10/29/20255:41:21 PMsell$653.62$0.000039550.58870.07356316.52M
0x115...9927
0x32...0e08
10/29/20255:38:09 PMbuy$1,331.87$0.000039161.20.07353534.01M
0xD4D...D02c
0x4b...1958
10/29/20255:35:15 PMbuy$722.76$0.000037130.65470.07336419.46M
0x9e4...70A8
0x63...e3db