WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.00004868
Presyo
0.077096 WBNB
TVL
$208,226.43
MKT CAP
$46.6M
5m
0%
1h
8.13%
4h
24.24%
24h
161%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
439K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
2.23B
Pinagsama WBNB:
$151.76

DOGS/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.00004868. Ang presyo ng DOGS ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $439,432.10. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $46,617,395.75. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $208,226.44. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $208,226.44.

Ang kabuuang transaksyon ng DOGS/WBNB ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $439,432.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.00000007096, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00004868 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20251:55:12 PMsell$4,870.41$0.000048687.090.077096100.05M0x16...f4ab
07/12/20251:28:44 PMbuy$1,537.51$0.000050592.230.0773630.39M0x56...9a1a
07/12/20251:21:17 PMbuy$1,289.31$0.000048071.870.07699426.82M0xeb...3818
07/12/20251:15:47 PMbuy$3,019.48$0.000045024.390.0765567.07M0xad...9d74
07/12/202512:53:20 PMbuy$4,303.96$0.000040886.260.075948105.26M0x22...0011
07/12/202512:30:39 PMbuy$6,678.19$0.000037339.670.075407191.27M0x72...462f
07/12/202512:07:40 PMsell$2,815.89$0.000034034.060.07491382.73M0x91...2824
07/12/202511:21:01 AMsell$3,196.47$0.000036224.610.07522888.25M0x79...25ad
07/12/202510:59:39 AMbuy$5,657.21$0.000037518.160.075415159.47M0xe2...ba9c
07/12/202510:44:15 AMsell$6,797.72$0.000031739.810.074582200.23M0x70...5f26
07/12/202510:30:15 AMsell$6,773.39$0.000036489.780.075268174.41M0x3b...3bf2
07/12/202510:16:42 AMbuy$2,684.45$0.000040613.870.07586466.09M0xfc...f216
07/12/202510:01:57 AMbuy$436.02$0.000039440.62950.07569511.05M0x8f...63a2
07/12/202510:00:06 AMbuy$13,742.01$0.0000391819.840.075657402.73M0x2f...ac5f
07/12/20259:43:54 AMsell$6,105.84$0.000028128.810.07406203.93M0x71...02ad
07/12/20259:18:51 AMbuy$2,998.9$0.000031134.320.07449396.33M0x21...e726
07/12/20259:04:48 AMsell$10,449.24$0.0000300915.080.074343313.19M0x8a...3864
07/12/20258:42:51 AMbuy$8,956.49$0.0000371612.920.075364262.94M0x1b...eef9
07/12/20258:18:33 AMsell$8,863.35$0.0000295412.790.074263275.2M0x5b...7824
07/12/20257:59:09 AMbuy$6,501.47$0.00003539.370.075092195.91M0xf7...a840