Impormasyon tungkol sa DOGS-WBNB pair
- Pinagsama DOGS:
- 2.23B
- Pinagsama WBNB:
- $151.76
DOGS/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.00004868. Ang presyo ng DOGS ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $439,432.10. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $46,617,395.75. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $208,226.44. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGS/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $208,226.44.
Ilang transaksyon ang mayroon sa DOGS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGS/WBNB ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa DOGS/WBNB pool sa nakaraang 24 na oras?
Ang DOGS/WBNB pool ay may trading volume na $439,432.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGS sa WBNB?
Ang exchange rate ng 1 DOGS sa WBNB ay 0.00000007096, na naitala noong 2:15 PM UTC.
Magkano ang 1 DOGS sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00004868 ngayon.
DOGS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:55:12 PM | sell | $4,870.41 | $0.00004868 | 7.09 | 0.077096 | 100.05M | 0x16...f4ab | |
07/12/2025 | 1:28:44 PM | buy | $1,537.51 | $0.00005059 | 2.23 | 0.07736 | 30.39M | 0x56...9a1a | |
07/12/2025 | 1:21:17 PM | buy | $1,289.31 | $0.00004807 | 1.87 | 0.076994 | 26.82M | 0xeb...3818 | |
07/12/2025 | 1:15:47 PM | buy | $3,019.48 | $0.00004502 | 4.39 | 0.07655 | 67.07M | 0xad...9d74 | |
07/12/2025 | 12:53:20 PM | buy | $4,303.96 | $0.00004088 | 6.26 | 0.075948 | 105.26M | 0x22...0011 | |
07/12/2025 | 12:30:39 PM | buy | $6,678.19 | $0.00003733 | 9.67 | 0.075407 | 191.27M | 0x72...462f | |
07/12/2025 | 12:07:40 PM | sell | $2,815.89 | $0.00003403 | 4.06 | 0.074913 | 82.73M | 0x91...2824 | |
07/12/2025 | 11:21:01 AM | sell | $3,196.47 | $0.00003622 | 4.61 | 0.075228 | 88.25M | 0x79...25ad | |
07/12/2025 | 10:59:39 AM | buy | $5,657.21 | $0.00003751 | 8.16 | 0.075415 | 159.47M | 0xe2...ba9c | |
07/12/2025 | 10:44:15 AM | sell | $6,797.72 | $0.00003173 | 9.81 | 0.074582 | 200.23M | 0x70...5f26 | |
07/12/2025 | 10:30:15 AM | sell | $6,773.39 | $0.00003648 | 9.78 | 0.075268 | 174.41M | 0x3b...3bf2 | |
07/12/2025 | 10:16:42 AM | buy | $2,684.45 | $0.00004061 | 3.87 | 0.075864 | 66.09M | 0xfc...f216 | |
07/12/2025 | 10:01:57 AM | buy | $436.02 | $0.00003944 | 0.6295 | 0.075695 | 11.05M | 0x8f...63a2 | |
07/12/2025 | 10:00:06 AM | buy | $13,742.01 | $0.00003918 | 19.84 | 0.075657 | 402.73M | 0x2f...ac5f | |
07/12/2025 | 9:43:54 AM | sell | $6,105.84 | $0.00002812 | 8.81 | 0.07406 | 203.93M | 0x71...02ad | |
07/12/2025 | 9:18:51 AM | buy | $2,998.9 | $0.00003113 | 4.32 | 0.074493 | 96.33M | 0x21...e726 | |
07/12/2025 | 9:04:48 AM | sell | $10,449.24 | $0.00003009 | 15.08 | 0.074343 | 313.19M | 0x8a...3864 | |
07/12/2025 | 8:42:51 AM | buy | $8,956.49 | $0.00003716 | 12.92 | 0.075364 | 262.94M | 0x1b...eef9 | |
07/12/2025 | 8:18:33 AM | sell | $8,863.35 | $0.00002954 | 12.79 | 0.074263 | 275.2M | 0x5b...7824 | |
07/12/2025 | 7:59:09 AM | buy | $6,501.47 | $0.0000353 | 9.37 | 0.075092 | 195.91M | 0xf7...a840 |