WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.003371
Presyo
0.055558 WBNB
TVL
$81,138.56
MKT CAP
$3.37B
5m
0.44%
1h
10.39%
4h
104%
24h
-99.27%
Ibahagi
TXNS
271
Mga Bumili
142
Mga Nagbenta
129
Dami
185K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
12.15M
Pinagsama WBNB:
$66.89

DOGS/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.003371. Ang presyo ng DOGS ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $185,166.51. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $3,371,040,893.23. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $81,138.57. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $81,138.57.

Ang kabuuang transaksyon ng DOGS/WBNB ay 271 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 129 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $185,166.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.000005558, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.003371 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202611:54:57 AMsell$484.34$0.0033710.79850.055558143,676.87
0x75C...5995
0x95...a4db
02/23/202611:48:51 AMbuy$857.29$0.0033561.410.055534255,442.25
0xcC6...64C0
0x41...3604
02/23/202611:43:51 AMsell$626.08$0.0032511.030.055361192,562.05
0x0A9...2915
0xef...d5fd
02/23/202611:37:31 AMsell$374.91$0.0033370.61720.055495112,329.89
0x823...0cdB
0x71...d72c
02/23/202611:35:24 AMbuy$14.76$0.0033880.024270.0555714,356.18
0xC82...B186
0x90...233d
02/23/202611:29:45 AMbuy$799.84$0.0033161.310.055453241,191.41
0xbde...B019
0x46...91f0
02/23/202611:22:18 AMsell$855.67$0.0032361.40.055319264,411.55
0xE5A...7E4F
0x4e...b249
02/23/202611:17:18 AMbuy$0.4941$0.003320.00081240.055458148.82
0x5eA...32F2
0xf0...a381
02/23/202611:13:24 AMbuy$1,086.54$0.0032261.780.055314336,746.2
0xc4f...1C22
0x35...ab0a
02/23/202611:13:21 AMbuy$1,207.36$0.0030151.980.054967400,348.24
0xaad...6140
0xd6...ec76
02/23/202611:12:48 AMsell$591.94$0.0029230.9750.054815202,473.25
0xCFa...d2E9
0x4a...cae3
02/23/202611:09:00 AMsell$919.68$0.0030351.510.055002302,942.31
0x26B...6b2F
0x94...cca0
02/23/202611:08:03 AMsell$606.62$0.0031530.99950.055196192,356.4
0x08B...89f7
0xef...d640
02/23/202611:03:39 AMbuy$499.54$0.0031780.82290.055236157,171.02
0xB41...7d15
0x71...5bff
02/23/202610:55:48 AMbuy$746.88$0.0030531.220.055022244,582.18
0x341...B4b6
0xff...c35a
02/23/202610:48:42 AMsell$833.26$0.0030081.370.054954276,941.27
0x22e...d35c
0xa4...89e8
02/23/202610:40:33 AMbuy$1,098.32$0.0030061.80.054946365,363.83
0x787...fA72
0x2c...5f26
02/23/202610:32:54 AMsell$854.59$0.0029121.40.054791293,465.11
0x406...CCf8
0xa7...5529
02/23/202610:26:51 AMsell$792.16$0.0030381.30.05499260,751.52
0xd42...7e39
0x22...3c81
02/23/202610:19:12 AMbuy$917.73$0.0030411.50.055301,783.13
0x2CE...CFBb
0x94...1d6d