WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.082
Presyo
0.00009154 WBNB
TVL
$109,828.98
MKT CAP
$82B
5m
0.48%
1h
17.78%
4h
21.65%
24h
542%
Ibahagi
TXNS
331
Mga Bumili
167
Mga Nagbenta
164
Dami
313K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
679,331.65
Pinagsama WBNB:
$61.3

DOGS/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.082. Ang presyo ng DOGS ay pataas 542% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $313,155.73. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $82,008,411,015.32. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $109,828.99. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $109,828.99.

Ang kabuuang transaksyon ng DOGS/WBNB ay 331 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 164 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $313,155.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.00009154, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.082 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20257:44:51 PMsell$933.7$0.0821.040.0000915411,385.42
0x57A...c103
0x9a...4eb7
12/13/20257:41:36 PMbuy$1,468.9$0.081611.630.0000911117,997.65
0x227...f13f
0xb5...903c
12/13/20257:34:15 PMbuy$649.66$0.077310.72880.000086738,403.36
0x3B1...94a6
0xeb...4900
12/13/20257:27:35 PMsell$523.87$0.075940.58770.00008526,898.11
0x817...6979
0xcc...4b97
12/13/20257:26:58 PMbuy$1,280.47$0.075241.430.0000844217,017.23
0x9C5...Aa90
0x96...c754
12/13/20257:25:50 PMsell$1,167.24$0.073891.30.000082915,795.07
0xaa6...D779
0x08...bfd9
12/13/20257:19:32 PMbuy$560.52$0.075120.62880.000084287,461.21
0x79F...2ac8
0xfc...94cb
12/13/20257:11:17 PMsell$670.17$0.07450.74810.000083168,995.57
0x0f7...3255
0x28...74ee
12/13/20257:09:01 PMbuy$1,590.88$0.073581.770.0000821421,618.93
0x853...F899
0x0c...870a
12/13/20257:02:28 PMbuy$861.79$0.069510.9620.000077612,397.15
0xb58...faF1
0x11...ba60
12/13/20256:58:46 PMsell$884.01$0.068110.99170.0000764212,977.41
0x1Dc...3C73
0x36...14ce
12/13/20256:52:37 PMbuy$958.89$0.068431.070.0000766914,011.39
0xFcC...b88e
0xcd...a3ce
12/13/20256:48:43 PMsell$955.49$0.067431.060.0000754714,169.8
0x0f3...f561
0x16...4397
12/13/20256:43:42 PMsell$684.49$0.069630.76550.000077879,830.4
0x29d...03Fd
0xa9...fcf5
12/13/20256:36:54 PMsell$771.06$0.071560.86220.0000800310,774.11
0xca9...159f
0x28...657c
12/13/20256:36:42 PMsell$1,277.56$0.074321.420.0000831117,189.22
0xe83...3328
0x82...f4d3
12/13/20256:28:51 PMsell$906.69$0.0777510.0000864711,661.5
0x86A...5210
0x29...40dd
12/13/20256:21:04 PMbuy$1,379.76$0.077471.530.0000861617,808.74
0x9C0...040b
0x06...c8f8
12/13/20256:17:19 PMsell$466.04$0.075470.52090.000084356,174.9
0x527...9bE7
0x35...fa72
12/13/20256:12:36 PMsell$1,185.96$0.077751.320.000086915,253.39
0x326...e6e3
0x5f...2331