WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WBNB pair

Presyo USD
$0.0007668
Presyo
0.068183 WBNB
TVL
$71,919.35
MKT CAP
$766.9M
5m
8.33%
1h
-99.97%
4h
-99.96%
24h
-99.58%
Ibahagi
TXNS
347
Mga Bumili
153
Mga Nagbenta
194
Dami
325K
Telegram price alerts
Pares:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGS:
45.95M
Pinagsama WBNB:
$38.37

DOGS/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DOGS token sa DEX PancakeSwap ay $0.0007668. Ang presyo ng DOGS ay pababa -99.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $324,707.13. Ang kontrata ng DOGS token ay 0xdA1e806FFc0eE2e541a212183306071C3a375b74 na may market cap na $766,864,976.93. Ang kontrata ng liquidity pool ay 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd na may kabuuang halaga na naka-lock (TVL) na $71,919.35. Ang DOGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WBNB na may kontrata na address 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd ay $71,919.35.

Ang kabuuang transaksyon ng DOGS/WBNB ay 347 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 194 ang mga sales transactions.

Ang DOGS/WBNB pool ay may trading volume na $324,707.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WBNB ay 0.0000008183, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0007668 ngayon.

DOGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20266:41:50 AMbuy$813.72$0.00076680.86830.0681831.06M
0x51F...3A38
0xcb...8544
02/01/20266:37:16 AMbuy$729.73$0.0007260.77860.0677471.01M
0x4BF...97bc
0xb7...7afe
02/01/20266:36:01 AMsell$919.92$0.00071820.98160.0676641.28M
0x589...eb72
0xba...2157
02/01/20266:35:46 AMbuy$1,585.67$0.00070781.690.0675532.24M
0x028...0d10
0x1f...6b63
02/01/20266:32:28 AMsell$1,051.86$0.00068621.120.0673221.53M
0xE5a...8Ce5
0x7f...fdd0
02/01/20266:31:43 AMsell$249.73$0.00071270.26640.067605350,387.35
0x9a2...6Eac
0x57...abe2
02/01/20266:27:25 AMsell$188.47$0.0025710.20110.05274473,282.34
0xCc6...6a86
0x82...0dde
02/01/20266:25:01 AMsell$234.28$0.0056460.24990.05602541,489.21
0xCeF...AcaF
0xfc...2a65
02/01/20266:23:55 AMsell$230.75$0.017150.24620.000018313,451.43
0x884...882B
0x1b...3f09
02/01/20266:22:07 AMsell$247.64$0.049970.26420.000053324,955.43
0xbf7...962b
0xb3...a9f2
02/01/20266:17:31 AMsell$235.23$0.16620.2510.00017731,415.05
0x6CD...Cd91
0x92...9aea
02/01/20266:17:04 AMsell$161.66$0.48850.17250.0005212330.94
0xC39...D2D9
0x2d...425f
02/01/20266:09:31 AMsell$24,195.91$0.890925.810.000950616,329.52
0x5Ea...a9E0
0x00...1673
02/01/20266:04:55 AMsell$1,020.96$2.51.080.002678406.79
0xeD2...2FA8
0x67...1a84
02/01/20266:03:01 AMbuy$289.25$2.550.30860.002724113.3
0x583...973f
0x7a...a3e6
02/01/20265:57:22 AMsell$1,091.98$2.511.160.002688433.36
0x579...58eB
0x40...fa86
02/01/20265:55:16 AMbuy$94.88$2.570.10120.00274636.86
0x040...116b
0xcc...bf2e
02/01/20265:48:34 AMbuy$116.06$2.540.12380.00271945.54
0x170...04b2
0xd2...d25c
02/01/20265:41:16 AMbuy$1,279.78$2.471.360.002637517.68
0xf6d...3c5D
0x51...3f18
02/01/20265:40:38 AMbuy$712.58$2.340.76030.0025304.13
0x7B6...4FA5
0xb1...1d76