WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogeFather-WBNB pair

Presyo USD
$0.0001178
Presyo
0.061901 WBNB
TVL
$54,236.63
MKT CAP
$117.6K
5m
0.90%
1h
0.38%
4h
-4.28%
24h
1,318%
Ibahagi
TXNS
813
Mga Bumili
375
Mga Nagbenta
438
Dami
73K
Telegram price alerts
Pares:
0xd06717897170505Dae8b6E877Cfe7ffaDA3Cb2F4
DogeFather:
0xfFc8862341c57745D277Fe572712CcD0fE61dF6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DogeFather:
230.57M
Pinagsama WBNB:
$43.74

DogeFather/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DogeFather token sa DEX PancakeSwap ay $0.0001178. Ang presyo ng DogeFather ay pataas 1,318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $73,416.30. Ang kontrata ng DogeFather token ay 0xfFc8862341c57745D277Fe572712CcD0fE61dF6B na may market cap na $117,613.20. Ang kontrata ng liquidity pool ay 0xd06717897170505Dae8b6E877Cfe7ffaDA3Cb2F4 na may kabuuang halaga na naka-lock (TVL) na $54,236.63. Ang DogeFather/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogeFather/WBNB na may kontrata na address 0xd06717897170505Dae8b6E877Cfe7ffaDA3Cb2F4 ay $54,236.63.

Ang kabuuang transaksyon ng DogeFather/WBNB ay 813 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 438 ang mga sales transactions.

Ang DogeFather/WBNB pool ay may trading volume na $73,416.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogeFather sa WBNB ay 0.0000001901, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DogeFather sa USD ay $0.0001178 ngayon.

DogeFather-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:39:32 AMbuy$14.94$0.00011780.02410.061901126,807.2
0xD05...10Ee
0xea...ed2b
11/27/20247:37:47 AMsell$0.9209$0.0001170.0014870.061897,865.61
0x632...D9C7
0xbf...5456
11/27/20247:36:05 AMbuy$121.99$0.00011710.19690.0618911.04M
0xD05...10Ee
0x35...48a8
11/27/20247:33:11 AMsell$0.156$0.00011670.0002520.0618851,336.32
0x649...D40B
0xae...8c5d
11/27/20247:33:11 AMsell$77.85$0.00011630.12570.061879669,053.07
0x649...D40B
0xae...8c5d
11/27/20247:33:11 AMsell$9.36$0.00011670.015110.06188580,183.06
0x649...D40B
0xae...8c5d
11/27/20247:33:11 AMsell$5.93$0.00011680.0095780.06188650,780.49
0x649...D40B
0xae...8c5d
11/27/20247:18:20 AMbuy$15.1$0.00011730.024390.061895128,718
0xa96...2f60
0xac...fc16
11/27/20247:14:38 AMbuy$198.1$0.00011640.31990.061881.7M
0xbf1...2968
0x4b...c5db
11/27/20247:14:23 AMsell$31.88$0.00011510.051480.061859276,922.98
0x5Ab...3476
0x7d...61e9
11/27/20247:13:53 AMbuy$22.54$0.00011570.03640.061869194,732.32
0x50D...1415
0xf5...ac1b
11/27/20247:08:20 AMbuy$22.83$0.00011550.036860.061866197,564.85
0xaf2...8A44
0x30...c689
11/27/20247:07:14 AMsell$0.1191$0.00011510.00019230.0618581,034.82
0xB16...b425
0x71...9d8f
11/27/20247:07:14 AMsell$7.14$0.0001150.011530.06185862,092.21
0xB16...b425
0x71...9d8f
11/27/20247:07:14 AMsell$4.52$0.00011510.0073090.06185839,323.43
0xB16...b425
0x71...9d8f
11/27/20247:07:14 AMsell$17.31$0.00011490.027960.061856150,614.96
0xB16...b425
0x71...9d8f
11/27/20247:00:14 AMbuy$24$0.00011560.038750.061866207,596.4
0x00E...3973
0x1a...0bca
11/27/20246:54:23 AMsell$204.92$0.00011580.33080.061871.77M
0xFA9...7b9F
0x1d...4287
11/27/20246:54:23 AMsell$20.4$0.00011710.032940.06189174,254.11
0xFA9...7b9F
0x1d...4287
11/27/20246:54:23 AMsell$0.5365$0.0001170.00086610.0618884,585.63
0xFA9...7b9F
0x1d...4287