Impormasyon tungkol sa 4DOGE-WBNB pair
- Pinagsama 4DOGE:
- 26.96M
- Pinagsama WBNB:
- $118.39
4DOGE/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng 4DOGE token sa DEX PancakeSwap ay $0.002621. Ang presyo ng 4DOGE ay pataas 8,202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $519,413.28. Ang kontrata ng 4DOGE token ay 0xCAef93F4cEE3321561BBA60C42E55cb046B0A7Ae na may market cap na $2,648,307.17. Ang kontrata ng liquidity pool ay 0xB0f8AE8EdA1B14251b9b7458607C0989721eF0aa na may kabuuang halaga na naka-lock (TVL) na $142,819.35. Ang 4DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 4DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng 4DOGE/WBNB na may kontrata na address 0xB0f8AE8EdA1B14251b9b7458607C0989721eF0aa ay $142,819.35.
Ilang transaksyon ang mayroon sa 4DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 4DOGE/WBNB ay 1016 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 724 ang mga sales transactions.
Ano ang trading volume sa 4DOGE/WBNB pool sa nakaraang 24 na oras?
Ang 4DOGE/WBNB pool ay may trading volume na $519,413.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 4DOGE sa WBNB?
Ang exchange rate ng 1 4DOGE sa WBNB ay 0.000004346, na naitala noong 10:35 AM UTC.
Magkano ang 1 4DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 4DOGE sa USD ay $0.002621 ngayon.
4DOGE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:35:24 AM | buy | $904.69 | $0.002621 | 1.5 | 0.054346 | 345,131.81 | 0xa9...69a0 | |
09/27/2024 | 10:35:00 AM | buy | $12.06 | $0.002587 | 0.02 | 0.05429 | 4,661.45 | 0xa5...7d30 | |
09/27/2024 | 10:35:00 AM | sell | $902.42 | $0.002607 | 1.49 | 0.054323 | 346,083.58 | 0x01...ed40 | |
09/27/2024 | 10:34:45 AM | buy | $211.1 | $0.002646 | 0.35 | 0.054387 | 79,773.32 | 0xdf...334e | |
09/27/2024 | 10:34:21 AM | buy | $780.84 | $0.002611 | 1.29 | 0.054326 | 299,032.93 | 0xd6...cc93 | |
09/27/2024 | 10:33:57 AM | sell | $373.49 | $0.002583 | 0.6188 | 0.05428 | 144,573.19 | 0x2b...0f68 | |
09/27/2024 | 10:33:42 AM | buy | $120.7 | $0.002605 | 0.2 | 0.054317 | 46,324.09 | 0xcd...cb79 | |
09/27/2024 | 10:33:15 AM | buy | $1,207.52 | $0.002557 | 2 | 0.054236 | 472,089.43 | 0x16...99a7 | |
09/27/2024 | 10:33:03 AM | buy | $1,207.52 | $0.00247 | 2 | 0.054092 | 488,757.63 | 0xca...92b5 | |
09/27/2024 | 10:32:39 AM | buy | $48.63 | $0.002426 | 0.08055 | 0.054018 | 20,046.64 | 0x55...76aa | |
09/27/2024 | 10:32:36 AM | buy | $60.38 | $0.002422 | 0.1 | 0.054011 | 24,926.2 | 0xc0...afca | |
09/27/2024 | 10:32:00 AM | buy | $151.1 | $0.002417 | 0.25 | 0.053999 | 62,508.87 | 0x42...7969 | |
09/27/2024 | 10:31:36 AM | buy | $211.51 | $0.002404 | 0.35 | 0.053978 | 87,979.21 | 0xa4...3e81 | |
09/27/2024 | 10:31:33 AM | sell | $724.01 | $0.00241 | 1.19 | 0.053988 | 300,397.8 | 0x0e...0348 | |
09/27/2024 | 10:31:09 AM | buy | $1,208.19 | $0.002404 | 2 | 0.053979 | 502,553.6 | 0xa0...cdb4 | |
09/27/2024 | 10:30:45 AM | buy | $1,207.9 | $0.002318 | 2 | 0.053839 | 520,877.57 | 0x49...d138 | |
09/27/2024 | 10:29:30 AM | sell | $357.76 | $0.002297 | 0.5924 | 0.053805 | 155,713.24 | 0x97...a40e | |
09/27/2024 | 10:29:27 AM | buy | $148.36 | $0.002316 | 0.2457 | 0.053836 | 64,050.36 | 0x88...f051 | |
09/27/2024 | 10:28:51 AM | buy | $426.41 | $0.002294 | 0.7068 | 0.053803 | 185,859.3 | 0x72...740f | |
09/27/2024 | 10:28:24 AM | buy | $1.15 | $0.002281 | 0.001913 | 0.053778 | 506.36 | 0x48...c5f2 |