- WhatToFarm
- BNB Chain
- PancakeSwap
- DEEPSEEK-WBNB LPs
Impormasyon tungkol sa DEEPSEEK-WBNB pair
- Pinagsama DEEPSEEK:
- 32,192.16
- Pinagsama WBNB:
- $149.25
DEEPSEEK/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng DEEPSEEK token sa DEX PancakeSwap ay $3.15. Ang presyo ng DEEPSEEK ay pataas 1,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $88,577.02. Ang kontrata ng DEEPSEEK token ay 0xfb32Bd88bCf534854f60df0602CCf94B19b45C90 na may market cap na $314,960,896.59. Ang kontrata ng liquidity pool ay 0x861BF629Af44e18c4086d3FE0672F7A686622AE7 na may kabuuang halaga na naka-lock (TVL) na $202,785.44. Ang DEEPSEEK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEEPSEEK/WBNB ngayon?
Ang kasalukuyang liquidity ng DEEPSEEK/WBNB na may kontrata na address 0x861BF629Af44e18c4086d3FE0672F7A686622AE7 ay $202,785.44.
Ilang transaksyon ang mayroon sa DEEPSEEK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEEPSEEK/WBNB ay 172 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa DEEPSEEK/WBNB pool sa nakaraang 24 na oras?
Ang DEEPSEEK/WBNB pool ay may trading volume na $88,577.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEEPSEEK sa WBNB?
Ang exchange rate ng 1 DEEPSEEK sa WBNB ay 0.004639, na naitala noong 9:10 PM UTC.
Magkano ang 1 DEEPSEEK sa dolyar?
Ang presyo ng pagpapalit ng 1 DEEPSEEK sa USD ay $3.15 ngayon.
DEEPSEEK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:46:14 PM | buy | $188.75 | $3.15 | 0.2778 | 0.004639 | 59.89 | 0x0a...c003 | |
| 01/30/2025 | 8:41:53 PM | buy | $475.54 | $3.13 | 0.7 | 0.004608 | 151.88 | 0x1b...a302 | |
| 01/30/2025 | 8:42:11 PM | buy | $1.61 | $3.14 | 0.002376 | 0.00463 | 0.5132 | 0x67...c5a1 | |
| 01/30/2025 | 8:31:32 PM | buy | $4.08 | $3.11 | 0.006013 | 0.004586 | 1.31 | 0x20...c313 | |
| 01/30/2025 | 8:24:41 PM | buy | $0.06793 | $3.11 | 0.0001 | 0.004586 | 0.0218 | 0x89...414d | |
| 01/30/2025 | 8:17:17 PM | buy | $13.58 | $3.11 | 0.02 | 0.004586 | 4.36 | 0xa5...1b49 | |
| 01/30/2025 | 8:13:17 PM | buy | $5.3 | $3.11 | 0.007812 | 0.004585 | 1.7 | 0xf5...ff5e | |
| 01/30/2025 | 7:55:50 PM | buy | $1,031.69 | $3.08 | 1.51 | 0.004538 | 334.57 | 0xf0...c66a | |
| 01/30/2025 | 7:51:11 PM | buy | $0.06319 | $3.05 | 0.000093 | 0.004491 | 0.0207 | 0x78...3ece | |
| 01/30/2025 | 7:49:32 PM | buy | $0.3052 | $3.05 | 0.0004491 | 0.004491 | 0.1 | 0x15...dc41 | |
| 01/30/2025 | 7:23:29 PM | buy | $33.98 | $3.05 | 0.05 | 0.00449 | 11.13 | 0x3b...1619 | |
| 01/30/2025 | 7:23:14 PM | buy | $3,942.28 | $2.93 | 5.8 | 0.004311 | 1,345.37 | 0x32...a7a3 | |
| 01/30/2025 | 7:21:50 PM | buy | $33.98 | $2.81 | 0.05 | 0.004139 | 12.07 | 0xb3...ebfd | |
| 01/30/2025 | 7:21:20 PM | buy | $9,923.61 | $2.8 | 14.6 | 0.004127 | 3,918.12 | 0x05...d912 | |
| 01/30/2025 | 7:17:44 PM | buy | $22.43 | $2.28 | 0.033 | 0.003355 | 9.83 | 0x78...fb1c | |
| 01/30/2025 | 7:17:11 PM | buy | $1,019.01 | $2.25 | 1.49 | 0.00332 | 451.51 | 0x12...62c8 | |
| 01/30/2025 | 7:03:26 PM | buy | $9.4 | $2.23 | 0.01383 | 0.003286 | 4.21 | 0x32...2da5 | |
| 01/30/2025 | 7:01:29 PM | buy | $55.55 | $2.23 | 0.08175 | 0.003284 | 24.89 | 0xfe...e808 | |
| 01/30/2025 | 7:00:44 PM | buy | $3.93 | $2.23 | 0.005786 | 0.003282 | 1.76 | 0x64...d0d7 | |
| 01/30/2025 | 6:43:53 PM | buy | $5.11 | $2.22 | 0.007522 | 0.003281 | 2.29 | 0x9a...486e |